24H 最高$1.92
24H 最低$1.68
今日开盘$1.719
24H 成交量$962.63万
流通市值$7.51亿
24H 涨跌额($0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 246 |
SPKSpark
|
$0.016203 | $0.016876 | $0.016177 | $57.56万 | $5,634.14万 | -2.24% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5981 | $0.5716 | $97.57万 | $3.88亿 | -0.10% |
| 689 |
PYPLBPYPLB
|
$57.81 | $59.11 | $57.69 | $1.98万 | — | -1.58% |
| 30 |
AVAXAvalanche
|
$8.402 | $8.70 | $8.29 | $1,463.47万 | $37.86亿 | 0.35% |
| 490 |
MANTAManta Network
|
$0.05599 | $0.05813 | $0.05507 | $19.03万 | $2,764.46万 | 0.77% |
| 434 |
EDENOpenEden
|
$0.05494 | $0.0575 | $0.05416 | $24.57万 | $1,038.21万 | -0.16% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 671 |
VSTBVSTB
|
$136.53 | $142.23 | $134.36 | $4.90万 | — | 0.55% |
| 24 |
EUREUR
|
$1.1261 | $1.13 | $1.11 | $1,824.43万 | — | 0.55% |
| 517 |
YGGYield Guild Games
|
$0.0235 | $0.02436 | $0.02327 | $16.89万 | $1,267.01万 | -0.55% |
| 473 |
XTZTezos
|
$0.2449 | $0.2518 | $0.2416 | $20.57万 | $2.74亿 | 0.21% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $115.01万 | $2.48亿 | 2.16% |
| 56 |
XLM恒星币
|
$0.1594 | $0.167 | $0.1589 | $617.34万 | $57.83亿 | -1.36% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.12万 | — | 0.12% |
| 585 |
ANIMEAnimecoin
|
$0.002637 | $0.002709 | $0.00262 | $12.26万 | $1,469.96万 | 0.00% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 540 |
SCRScroll
|
$0.01939 | $0.02022 | $0.01932 | $15.28万 | $377.78万 | -2.95% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 510 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01758 | $0.01648 | $17.37万 | — | 0.06% |
相关站点
共 40 个
USD1 _BTC行情
Vanar Chain _比特币行情
USDC _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _币种排行
Avalanche _BTC行情
莱特币 _币种排行
达世币 _比特币行情
Bittensor _比特币
达世币 _BTC行情
币安币 _以太坊ETH价格
AAPLB _BTC行情
Aave _数字货币市值
PAX Gold _数字货币市值
INTWB _比特币行情
Bubblemaps _以太坊ETH价格
比特币 _比特币行情
Caldera _BTC行情
AMDB _加密货币行情
BEB _加密货币行情
Plasma _数字货币市值
Filecoin _以太坊ETH价格
Caldera _数字货币市值
1000CAT _比特币行情
比特币 _数字货币市值
1000CAT _数字货币市值
MegaETH _数字货币市值
World Liberty _加密货币行情
Gitcoin _BTC行情
狗币 _数字货币市值
SNXXB _币种排行
EUR _比特币行情
Caldera _比特币
Bubblemaps _币种排行
Injective _币种排行
BFUSD _以太坊ETH价格
Filecoin _比特币行情
狗币 _以太坊ETH价格
Sui _数字货币市值
Pump.fun _加密货币行情