24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
SPKSpark
|
$0.016439 | $0.016876 | $0.016177 | $56.92万 | $5,634.14万 | -0.75% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5881 | $0.5981 | $0.5716 | $87.03万 | $3.88亿 | 1.61% |
| 689 |
PYPLBPYPLB
|
$57.89 | $59.11 | $57.69 | $2.00万 | — | -1.72% |
| 29 |
AVAXAvalanche
|
$8.456 | $8.70 | $8.29 | $1,435.52万 | $37.86亿 | 0.73% |
| 483 |
MANTAManta Network
|
$0.05632 | $0.05813 | $0.05507 | $19.00万 | $2,764.46万 | 1.11% |
| 441 |
EDENOpenEden
|
$0.05557 | $0.0575 | $0.05416 | $23.16万 | $1,038.21万 | 0.56% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 670 |
VSTBVSTB
|
$138.87 | $142.23 | $134.36 | $4.75万 | — | 2.55% |
| 24 |
EUREUR
|
$1.1229 | $1.12 | $1.11 | $1,707.00万 | — | 0.21% |
| 546 |
YGGYield Guild Games
|
$0.02394 | $0.02436 | $0.02327 | $14.30万 | $1,267.01万 | 0.04% |
| 476 |
XTZTezos
|
$0.2461 | $0.2518 | $0.2416 | $20.06万 | $2.74亿 | 0.29% |
| 146 |
BONKBonk
|
$0.00000288 | $0.00000292 | $0.00000274 | $108.10万 | $2.48亿 | 2.86% |
| 55 |
XLM恒星币
|
$0.1609 | $0.167 | $0.1589 | $591.01万 | $57.83亿 | -0.86% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.12% |
| 580 |
ANIMEAnimecoin
|
$0.002656 | $0.002709 | $0.00262 | $12.31万 | $1,469.96万 | 0.11% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 551 |
SCRScroll
|
$0.01959 | $0.02022 | $0.01943 | $14.01万 | $377.78万 | -1.71% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01758 | $0.01648 | $17.11万 | — | 1.48% |
相关站点
共 40 个
Injective _数字货币市值
Nillion _BTC行情
Plasma _加密货币行情
Tether Gold _币种排行
Solana _币种排行
Solana _币种排行
SOXSB _BTC行情
Quant _加密货币行情
Pudgy Penguins _加密货币行情
LayerZero _比特币
狗币 _数字货币市值
BFUSD _比特币
Celo _币种排行
Artificial _数字货币市值
Aptos _比特币
NBISB _以太坊ETH价格
POL _数字货币市值
Midnight _比特币行情
BEAMX _以太坊ETH价格
币安币 _币种排行
First Digital _BTC行情
Plasma _数字货币市值
Hashflow _数字货币市值
Aerodrome _加密货币行情
TQQQB _比特币
Gram _比特币
BEAMX _加密货币行情
United Stables _币种排行
Cosmos Hub _数字货币市值
SOXSB _加密货币行情
Quant _以太坊ETH价格
Celestia _比特币行情
Aave _加密货币行情
Arbitrum _比特币
1000CAT _币种排行
Gram _币种排行
World Liberty _加密货币行情
Tether Gold _数字货币市值
Gitcoin _比特币行情
Artificial _比特币行情