24H 最高$8.70
24H 最低$8.29
今日开盘$8.405
24H 成交量$1,410.98万
流通市值$37.86亿
24H 涨跌额($0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 258 |
SPKSpark
|
$0.016594 | $0.016876 | $0.0163 | $53.15万 | $5,634.14万 | 0.05% |
| 181 |
VIRTUALVirtuals Protocol
|
$0.5928 | $0.5981 | $0.5716 | $79.56万 | $3.88亿 | 2.21% |
| 682 |
PYPLBPYPLB
|
$58.12 | $59.21 | $57.69 | $2.73万 | — | -1.61% |
| 30 |
AVAXAvalanche
|
$8.547 | $8.70 | $8.29 | $1,410.98万 | $37.86亿 | 1.69% |
| 472 |
MANTAManta Network
|
$0.05716 | $0.05813 | $0.05507 | $19.49万 | $2,764.46万 | 1.67% |
| 442 |
EDENOpenEden
|
$0.05609 | $0.0575 | $0.05416 | $22.97万 | $1,038.21万 | 0.79% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 666 |
VSTBVSTB
|
$140.93 | $142.23 | $134.36 | $4.73万 | — | 3.53% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,534.89万 | — | -0.01% |
| 556 |
YGGYield Guild Games
|
$0.02407 | $0.02436 | $0.02327 | $13.28万 | $1,267.01万 | 0.50% |
| 483 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $18.51万 | $2.74亿 | 2.13% |
| 151 |
BONKBonk
|
$0.00000289 | $0.00000289 | $0.00000274 | $97.67万 | $2.48亿 | 3.58% |
| 57 |
XLM恒星币
|
$0.1629 | $0.167 | $0.1605 | $555.55万 | $57.83亿 | -0.18% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.35万 | — | 0.10% |
| 577 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 0.87% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.65万 | $377.78万 | 0.60% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01758 | $0.01648 | $16.79万 | — | 3.13% |
相关站点
共 40 个
Artificial _BTC行情
Chainlink _比特币行情
Cosmos Hub _加密货币行情
Blur _币种排行
BFUSD _加密货币行情
World Liberty _BTC行情
Filecoin _数字货币市值
QQQB _数字货币市值
Tether Gold _币种排行
比特现金 _数字货币市值
Ripple USD _币种排行
Morpho _BTC行情
Aster _比特币
BEB _BTC行情
Initia _加密货币行情
Worldcoin _比特币行情
RWUSD _数字货币市值
Filecoin _比特币行情
TQQQB _比特币
Ethena _币种排行
Aave _BTC行情
First Digital _币种排行
MegaETH _加密货币行情
Aptos _币种排行
Hedera _数字货币市值
Blur _比特币行情
Vanar Chain _比特币
Aster _数字货币市值
United Stables _数字货币市值
Arbitrum _数字货币市值
SNXXB _币种排行
1000CAT _以太坊ETH价格
Huma Finance _币种排行
Ripple USD _加密货币行情
应用链 _以太坊ETH价格
币安币 _BTC行情
Celo _BTC行情
EUR _以太坊ETH价格
USDC _数字货币市值
莱特币 _比特币