24H 最高$0.06857
24H 最低$0.06488
今日开盘$0.06765
24H 成交量$167.96万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 247 |
SPKSpark
|
$0.016306 | $0.016876 | $0.016177 | $57.22万 | $5,634.14万 | -2.06% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5818 | $0.5981 | $0.5716 | $88.42万 | $3.88亿 | 0.41% |
| 689 |
PYPLBPYPLB
|
$57.84 | $59.11 | $57.69 | $2.02万 | — | -1.82% |
| 29 |
AVAXAvalanche
|
$8.386 | $8.70 | $8.29 | $1,448.01万 | $37.86亿 | -0.13% |
| 485 |
MANTAManta Network
|
$0.05595 | $0.05813 | $0.05507 | $18.85万 | $2,764.46万 | 0.83% |
| 441 |
EDENOpenEden
|
$0.05559 | $0.0575 | $0.05416 | $23.21万 | $1,038.21万 | 0.51% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.77万 | — | 1.76% |
| 24 |
EUREUR
|
$1.1239 | $1.12 | $1.11 | $1,732.84万 | — | 0.33% |
| 548 |
YGGYield Guild Games
|
$0.02373 | $0.02436 | $0.02327 | $14.38万 | $1,267.01万 | -0.96% |
| 474 |
XTZTezos
|
$0.2445 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | -0.20% |
| 146 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $108.90万 | $2.48亿 | 1.79% |
| 56 |
XLM恒星币
|
$0.1599 | $0.167 | $0.1589 | $585.77万 | $57.83亿 | -1.24% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.12% |
| 582 |
ANIMEAnimecoin
|
$0.002644 | $0.002709 | $0.00262 | $12.38万 | $1,469.96万 | -0.60% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.01941 | $0.02022 | $0.01936 | $14.17万 | $377.78万 | -2.80% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01758 | $0.01648 | $17.38万 | — | 0.12% |
相关站点
共 40 个
Cosmos Hub _比特币行情
Initia _以太坊ETH价格
Pump.fun _币种排行
Avalanche _BTC行情
TQQQB _BTC行情
Tether Gold _加密货币行情
Haedal _以太坊ETH价格
KORUB _比特币行情
Filecoin _比特币行情
LayerZero _数字货币市值
Morpho _比特币
KORUB _加密货币行情
Huma Finance _加密货币行情
TONToken _BTC行情
United Stables _加密货币行情
AAPLB _数字货币市值
牛来 _数字货币市值
Ondo _比特币
Huma Finance _比特币
RWUSD _比特币行情
United Stables _加密货币行情
比特现金 _以太坊ETH价格
Solana _BTC行情
Sui _BTC行情
Initia _以太坊ETH价格
达世币 _加密货币行情
KORUB _比特币行情
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
Filecoin _加密货币行情
Midnight _币种排行
Saga _加密货币行情
1000CAT _比特币
Haedal _币种排行
NBISB _比特币
Avalanche _比特币
达世币 _比特币
Tether Gold _以太坊ETH价格
SNXXB _加密货币行情
EUR _BTC行情