24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 247 |
SPKSpark
|
$0.016174 | $0.016876 | $0.016146 | $57.44万 | $5,634.14万 | -2.61% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5779 | $0.5981 | $0.5716 | $98.05万 | $3.88亿 | 0.07% |
| 689 |
PYPLBPYPLB
|
$57.67 | $59.11 | $57.67 | $1.98万 | — | -1.89% |
| 30 |
AVAXAvalanche
|
$8.423 | $8.70 | $8.29 | $1,469.06万 | $37.86亿 | 0.79% |
| 510 |
MANTAManta Network
|
$0.05593 | $0.05813 | $0.05507 | $17.44万 | $2,764.46万 | 0.87% |
| 436 |
EDENOpenEden
|
$0.05476 | $0.0575 | $0.05416 | $24.15万 | $1,038.21万 | -0.91% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 672 |
VSTBVSTB
|
$135.94 | $142.23 | $134.36 | $4.92万 | — | 0.15% |
| 25 |
EUREUR
|
$1.1267 | $1.13 | $1.11 | $1,827.19万 | — | 0.60% |
| 522 |
YGGYield Guild Games
|
$0.02348 | $0.02436 | $0.02327 | $16.63万 | $1,267.01万 | -0.04% |
| 471 |
XTZTezos
|
$0.2445 | $0.2518 | $0.2416 | $20.65万 | $2.74亿 | 0.12% |
| 143 |
BONKBonk
|
$0.00000283 | $0.00000292 | $0.00000274 | $115.69万 | $2.48亿 | 2.54% |
| 56 |
XLM恒星币
|
$0.1594 | $0.167 | $0.1589 | $622.44万 | $57.83亿 | -1.42% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.12万 | — | 0.03% |
| 587 |
ANIMEAnimecoin
|
$0.002626 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -0.11% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 543 |
SCRScroll
|
$0.01925 | $0.02022 | $0.0192 | $15.09万 | $377.78万 | -3.02% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 516 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01758 | $0.01648 | $16.98万 | — | 0.00% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Celestia _币种排行
Hashflow _比特币
MarsCoin _BTC行情
Gram _比特币行情
Celo _数字货币市值
World Liberty _比特币行情
USDC _加密货币行情
达世币 _比特币行情
Aave _BTC行情
Ripple USD _数字货币市值
QQQB _币种排行
TQQQB _加密货币行情
THORChain _比特币行情
Midnight _加密货币行情
Holo _BTC行情
Saga _加密货币行情
NFPrompt _比特币
艾达币 _比特币
莱特币 _比特币行情
PAX Gold _以太坊ETH价格
Morpho _比特币
SOXSB _加密货币行情
EUR _数字货币市值
Midnight _比特币
THORChain _比特币
Huma Finance _BTC行情
比特现金 _BTC行情
Saga _BTC行情
达世币 _数字货币市值
TQQQB _BTC行情
Hedera _以太坊ETH价格
Official Trump _以太坊ETH价格
PAX Gold _比特币
NFPrompt _加密货币行情
World Liberty _数字货币市值
Sui _币种排行
Blur _数字货币市值
United Stables _数字货币市值
Celestia _以太坊ETH价格