24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 255 |
SPKSpark
|
$0.01654 | $0.016876 | $0.0163 | $53.42万 | $5,634.14万 | 0.02% |
| 189 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5981 | $0.5716 | $77.06万 | $3.88亿 | 2.56% |
| 683 |
PYPLBPYPLB
|
$58.01 | $59.21 | $57.69 | $2.73万 | — | -1.54% |
| 30 |
AVAXAvalanche
|
$8.52 | $8.70 | $8.29 | $1,385.84万 | $37.86亿 | 1.71% |
| 469 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $20.17万 | $2,764.46万 | 1.21% |
| 437 |
EDENOpenEden
|
$0.05609 | $0.0575 | $0.05416 | $23.41万 | $1,038.21万 | 1.06% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 665 |
VSTBVSTB
|
$140.76 | $142.23 | $134.36 | $4.81万 | — | 3.74% |
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,539.11万 | — | -0.05% |
| 556 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $13.29万 | $1,267.01万 | 0.04% |
| 466 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $20.29万 | $2.74亿 | 2.39% |
| 156 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $93.12万 | $2.48亿 | 2.87% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $567.21万 | $57.83亿 | -0.12% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 575 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $12.10万 | $1,469.96万 | 0.87% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.01999 | $0.02022 | $0.01943 | $13.51万 | $377.78万 | 0.40% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01758 | $0.01648 | $16.94万 | — | 2.77% |
相关站点
共 40 个
POL _币种排行
恒星币 _加密货币行情
Cosmos Hub _数字货币市值
Gitcoin _以太坊ETH价格
Aptos _比特币行情
Hedera _BTC行情
AAPLB _比特币行情
Avalanche _比特币行情
Bittensor _加密货币行情
Quant _数字货币市值
EUR _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _BTC行情
USD1 _以太坊ETH价格
Aave _数字货币市值
USDC _加密货币行情
牛来 _BTC行情
比特币 _数字货币市值
Huma Finance _以太坊ETH价格
Pump.fun _以太坊ETH价格
AAPLB _比特币
Morpho _以太坊ETH价格
World Liberty _以太坊ETH价格
Aster _币种排行
INTWB _加密货币行情
MarsCoin _BTC行情
POL _比特币
比特现金 _BTC行情
USDC _比特币行情
SOXSB _比特币行情
狗币 _加密货币行情
Haedal _数字货币市值
应用链 _BTC行情
币安币 _加密货币行情
Aave _比特币行情
Solana _BTC行情
Pump.fun _以太坊ETH价格
瑞波币 _BTC行情
SOXSB _比特币行情
Aave _BTC行情