24H 最高$30.08
24H 最低$29.22
今日开盘$29.94
24H 成交量$2.90万
流通市值—
24H 涨跌额(-$0.67)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 258 |
SPKSpark
|
$0.016594 | $0.016876 | $0.0163 | $53.15万 | $5,634.14万 | 0.05% |
| 181 |
VIRTUALVirtuals Protocol
|
$0.5928 | $0.5981 | $0.5716 | $79.56万 | $3.88亿 | 2.21% |
| 682 |
PYPLBPYPLB
|
$58.12 | $59.21 | $57.69 | $2.73万 | — | -1.61% |
| 30 |
AVAXAvalanche
|
$8.547 | $8.70 | $8.29 | $1,410.98万 | $37.86亿 | 1.69% |
| 472 |
MANTAManta Network
|
$0.05716 | $0.05813 | $0.05507 | $19.49万 | $2,764.46万 | 1.67% |
| 442 |
EDENOpenEden
|
$0.05609 | $0.0575 | $0.05416 | $22.97万 | $1,038.21万 | 0.79% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 666 |
VSTBVSTB
|
$140.93 | $142.23 | $134.36 | $4.73万 | — | 3.53% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,534.89万 | — | -0.01% |
| 556 |
YGGYield Guild Games
|
$0.02407 | $0.02436 | $0.02327 | $13.28万 | $1,267.01万 | 0.50% |
| 483 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $18.51万 | $2.74亿 | 2.13% |
| 151 |
BONKBonk
|
$0.00000289 | $0.00000289 | $0.00000274 | $97.67万 | $2.48亿 | 3.58% |
| 57 |
XLM恒星币
|
$0.1629 | $0.167 | $0.1605 | $555.55万 | $57.83亿 | -0.18% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.35万 | — | 0.10% |
| 577 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 0.87% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.65万 | $377.78万 | 0.60% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01758 | $0.01648 | $16.79万 | — | 3.13% |
相关站点
共 40 个
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _币种排行
Aerodrome _比特币
Plasma _加密货币行情
Ethena _BTC行情
Tether Gold _币种排行
Pudgy Penguins _比特币行情
MegaETH _币种排行
Blur _BTC行情
Near Protocol _币种排行
United Stables _币种排行
Plasma _比特币
大零币 _加密货币行情
Midnight _BTC行情
Celestia _以太坊ETH价格
Aave _以太坊ETH价格
瑞波币 _数字货币市值
比特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
恒星币 _数字货币市值
BEB _币种排行
Ethena _币种排行
币安币 _比特币
Official Trump _币种排行
First Digital _加密货币行情
BEB _数字货币市值
大零币 _加密货币行情
应用链 _币种排行
Bittensor _加密货币行情
1000CAT _BTC行情
Injective _BTC行情
Tether Gold _比特币
Celestia _数字货币市值
Pump.fun _比特币行情
Morpho _加密货币行情
Bittensor _比特币行情
Official Trump _以太坊ETH价格
Midnight _以太坊ETH价格
Aave _币种排行