24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1492
24H 成交量$18.99万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 247 |
SPKSpark
|
$0.016357 | $0.016876 | $0.016177 | $57.40万 | $5,634.14万 | -1.52% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5844 | $0.5981 | $0.5716 | $90.45万 | $3.88亿 | 0.62% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $2.00万 | — | -1.33% |
| 29 |
AVAXAvalanche
|
$8.401 | $8.70 | $8.29 | $1,457.72万 | $37.86亿 | -0.08% |
| 487 |
MANTAManta Network
|
$0.05624 | $0.05813 | $0.05507 | $18.80万 | $2,764.46万 | 1.01% |
| 442 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $23.36万 | $1,038.21万 | 0.51% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 24 |
EUREUR
|
$1.1255 | $1.13 | $1.11 | $1,763.03万 | — | 0.45% |
| 547 |
YGGYield Guild Games
|
$0.02378 | $0.02436 | $0.02327 | $14.57万 | $1,267.01万 | -0.54% |
| 470 |
XTZTezos
|
$0.245 | $0.2518 | $0.2416 | $20.54万 | $2.74亿 | -0.24% |
| 144 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $111.17万 | $2.48亿 | 1.78% |
| 56 |
XLM恒星币
|
$0.1603 | $0.167 | $0.1589 | $592.49万 | $57.83亿 | -1.35% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 586 |
ANIMEAnimecoin
|
$0.002649 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -0.71% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 549 |
SCRScroll
|
$0.01949 | $0.02022 | $0.01936 | $14.42万 | $377.78万 | -2.79% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 508 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01758 | $0.01648 | $17.46万 | — | 0.71% |
相关站点
共 40 个
SNXXB _数字货币市值
Filecoin _比特币
AMDB _加密货币行情
Hashflow _比特币
应用链 _币种排行
Aptos _比特币
比特现金 _加密货币行情
MarsCoin _加密货币行情
BEB _以太坊ETH价格
THORChain _加密货币行情
USDC _比特币行情
PAX Gold _数字货币市值
United Stables _比特币行情
应用链 _以太坊ETH价格
USD1 _数字货币市值
Gram _加密货币行情
USDC _BTC行情
TQQQB _以太坊ETH价格
达世币 _币种排行
牛来 _数字货币市值
Hyperliquid _币种排行
Hyperliquid _加密货币行情
KORUB _币种排行
BEB _比特币行情
Artificial _比特币
POL _加密货币行情
Caldera _加密货币行情
Gram _以太坊ETH价格
Saga _比特币
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _币种排行
Avalanche _比特币行情
达世币 _数字货币市值
Worldcoin _BTC行情
Saga _加密货币行情
LayerZero _比特币行情
Bubblemaps _比特币
Pump.fun _币种排行
MegaETH _数字货币市值