24H 最高$0.15776
24H 最低$0.1484
今日开盘$0.15031
24H 成交量$21.11万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 245 |
SPKSpark
|
$0.016348 | $0.016876 | $0.016177 | $57.71万 | $5,634.14万 | -1.59% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5826 | $0.5981 | $0.5716 | $93.50万 | $3.88亿 | 0.54% |
| 689 |
PYPLBPYPLB
|
$57.88 | $59.11 | $57.69 | $1.98万 | — | -1.51% |
| 29 |
AVAXAvalanche
|
$8.461 | $8.70 | $8.29 | $1,464.05万 | $37.86亿 | 0.97% |
| 487 |
MANTAManta Network
|
$0.05648 | $0.05813 | $0.05507 | $19.08万 | $2,764.46万 | 1.67% |
| 435 |
EDENOpenEden
|
$0.05498 | $0.0575 | $0.05416 | $24.16万 | $1,038.21万 | -0.07% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 671 |
VSTBVSTB
|
$136.01 | $142.23 | $134.36 | $4.85万 | — | 0.17% |
| 24 |
EUREUR
|
$1.1248 | $1.13 | $1.11 | $1,815.35万 | — | 0.42% |
| 519 |
YGGYield Guild Games
|
$0.02369 | $0.02436 | $0.02327 | $16.91万 | $1,267.01万 | -0.17% |
| 475 |
XTZTezos
|
$0.2467 | $0.2518 | $0.2416 | $20.43万 | $2.74亿 | 1.02% |
| 144 |
BONKBonk
|
$0.00000287 | $0.00000292 | $0.00000274 | $114.26万 | $2.48亿 | 3.24% |
| 56 |
XLM恒星币
|
$0.1605 | $0.167 | $0.1589 | $612.98万 | $57.83亿 | -0.93% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.29万 | — | 0.03% |
| 587 |
ANIMEAnimecoin
|
$0.002656 | $0.002709 | $0.00262 | $12.27万 | $1,469.96万 | 0.34% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 542 |
SCRScroll
|
$0.01951 | $0.02022 | $0.01932 | $14.92万 | $377.78万 | -2.16% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01758 | $0.01648 | $17.38万 | — | 0.71% |
相关站点
共 40 个
Aave _BTC行情
SOXSB _数字货币市值
Ondo _以太坊ETH价格
INTWB _比特币行情
THORChain _币种排行
Ondo _比特币行情
USDC _数字货币市值
Ripple USD _比特币
BFUSD _BTC行情
INTWB _数字货币市值
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
比特现金 _加密货币行情
NBISB _以太坊ETH价格
United Stables _比特币
Initia _币种排行
波场 _币种排行
RWUSD _BTC行情
Starknet _比特币行情
Quant _加密货币行情
AAPLB _数字货币市值
AMDB _币种排行
USDC _以太坊ETH价格
比特现金 _数字货币市值
Celestia _比特币行情
Chainlink _比特币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
POL _比特币行情
恒星币 _以太坊ETH价格
波场 _比特币行情
Initia _以太坊ETH价格
1000CAT _比特币
Nillion _比特币
RWUSD _数字货币市值
瑞波币 _比特币
艾达币 _比特币行情
以太坊 _BTC行情
应用链 _加密货币行情
Hedera _数字货币市值