24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 255 |
SPKSpark
|
$0.016506 | $0.016876 | $0.0163 | $54.56万 | $5,634.14万 | 1.11% |
| 199 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.5947 | $0.5716 | $74.18万 | $3.88亿 | 3.15% |
| 687 |
PYPLBPYPLB
|
$58.46 | $59.21 | $58.27 | $2.37万 | — | -0.93% |
| 32 |
AVAXAvalanche
|
$8.528 | $8.70 | $8.29 | $1,252.61万 | $37.86亿 | 2.34% |
| 277 |
MANTAManta Network
|
$0.05685 | $0.05813 | $0.05507 | $48.39万 | $2,764.46万 | 0.30% |
| 435 |
EDENOpenEden
|
$0.05596 | $0.0575 | $0.05416 | $23.89万 | $1,038.21万 | 0.92% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 665 |
VSTBVSTB
|
$139.65 | $142.23 | $134.36 | $4.75万 | — | 3.40% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,528.46万 | — | -0.06% |
| 573 |
YGGYield Guild Games
|
$0.02416 | $0.02436 | $0.02327 | $12.75万 | $1,267.01万 | 1.34% |
| 473 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.74万 | $2.74亿 | 1.85% |
| 161 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $90.58万 | $2.48亿 | 2.16% |
| 55 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $597.49万 | $57.83亿 | -1.10% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.38万 | — | 0.00% |
| 561 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $13.42万 | $1,469.96万 | 2.09% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
SCRScroll
|
$0.01997 | $0.02022 | $0.01943 | $13.43万 | $377.78万 | 1.58% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 497 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.0175 | $0.01648 | $17.76万 | — | 2.79% |
相关站点
共 40 个
Ethena _BTC行情
Aave _加密货币行情
Avalanche _加密货币行情
Aerodrome _比特币
KORUB _加密货币行情
Tether Gold _比特币行情
BEAMX _数字货币市值
Vanar Chain _比特币行情
Worldcoin _加密货币行情
Internet _数字货币市值
瑞波币 _数字货币市值
Holo _比特币
Bittensor _BTC行情
POL _比特币行情
MegaETH _以太坊ETH价格
Saga _比特币行情
1000CAT _币种排行
Aave _比特币
Solana _以太坊ETH价格
Avalanche _加密货币行情
Midnight _币种排行
Celo _以太坊ETH价格
Quant _币种排行
Aptos _BTC行情
Worldcoin _以太坊ETH价格
Initia _BTC行情
Huma Finance _数字货币市值
Haedal _币种排行
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Gram _比特币行情
Acet _数字货币市值
Hyperliquid _比特币行情
Haedal _加密货币行情
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
比特币 _比特币行情
Gram _以太坊ETH价格
Aptos _比特币行情
United Stables _比特币行情