24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1833
24H 成交量$8.80万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 419 |
SPKSpark
|
$0.016028 | $0.016391 | $0.015953 | $19.82万 | $2,724.49万 | -1.93% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5659 | $0.5747 | $0.5618 | $75.94万 | $3.66亿 | -1.10% |
| 692 |
PYPLBPYPLB
|
$58.98 | $59.51 | $58.90 | $4,856.91 | — | -0.81% |
| 41 |
AVAXAvalanche
|
$8.205 | $8.45 | $8.18 | $478.81万 | $34.71亿 | -1.74% |
| 538 |
MANTAManta Network
|
$0.05353 | $0.05487 | $0.05337 | $10.71万 | $2,599.92万 | -1.80% |
| 507 |
EDENOpenEden
|
$0.04839 | $0.0498 | $0.04812 | $12.83万 | $886.54万 | -1.41% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 662 |
VSTBVSTB
|
$125.17 | $126.26 | $123.96 | $1.80万 | — | 0.10% |
| 28 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $815.02万 | — | 0.01% |
| 536 |
YGGYield Guild Games
|
$0.0222 | $0.02273 | $0.02201 | $10.77万 | $1,180.19万 | -1.64% |
| 124 |
XTZTezos
|
$0.2654 | $0.2813 | $0.2577 | $105.70万 | $2.91亿 | -3.84% |
| 168 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000278 | $75.31万 | $2.17亿 | -2.44% |
| 44 |
XLM恒星币
|
$0.151 | $0.1557 | $0.1504 | $443.39万 | $53.67亿 | -2.27% |
| 663 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.78万 | — | -0.04% |
| 527 |
ANIMEAnimecoin
|
$0.00248 | $0.002548 | $0.002474 | $11.26万 | $1,379.55万 | -2.13% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 545 |
SCRScroll
|
$0.01809 | $0.01873 | $0.01796 | $10.15万 | $347.07万 | -3.06% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01742 | $0.01642 | $35.09万 | — | 2.82% |
相关站点
共 40 个
Pepe _比特币
BUSD _比特币行情
BEAMX _比特币
Starknet _BTC行情
Curve DAO _数字货币市值
PAX Gold _比特币行情
应用链 _加密货币行情
United Stables _币种排行
牛来 _BTC行情
Sui _币种排行
LayerZero _BTC行情
BEAMX _比特币行情
Pepe _加密货币行情
RNDR _以太坊ETH价格
Vanar Chain _加密货币行情
Aster _加密货币行情
Ondo _比特币行情
Raydium _比特币
DODO _加密货币行情
Uniswap _数字货币市值
First Digital _币种排行
Artificial _数字货币市值
USD1 _数字货币市值
Uniswap _以太坊ETH价格
比特现金 _BTC行情
EUR _比特币
Chainlink _数字货币市值
Celo _数字货币市值
Near Protocol _比特币行情
Curve DAO _比特币
Pump.fun _数字货币市值
Raydium _数字货币市值
Meteora _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Curve DAO _加密货币行情
MegaETH _数字货币市值
Filecoin _比特币
Hedera _加密货币行情
BFUSD _加密货币行情