24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 254 |
SPKSpark
|
$0.01661 | $0.016876 | $0.0163 | $54.61万 | $5,634.14万 | 0.46% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.5975 | $0.5716 | $75.12万 | $3.88亿 | 3.09% |
| 685 |
PYPLBPYPLB
|
$57.93 | $59.21 | $57.87 | $2.60万 | — | -1.66% |
| 32 |
AVAXAvalanche
|
$8.52 | $8.70 | $8.29 | $1,304.73万 | $37.86亿 | 1.67% |
| 367 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $33.03万 | $2,764.46万 | 1.78% |
| 442 |
EDENOpenEden
|
$0.05628 | $0.0575 | $0.05416 | $23.03万 | $1,038.21万 | 0.41% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 666 |
VSTBVSTB
|
$140.44 | $142.23 | $134.36 | $4.82万 | — | 3.32% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,517.51万 | — | -0.05% |
| 561 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $12.99万 | $1,267.01万 | 0.50% |
| 472 |
XTZTezos
|
$0.2491 | $0.2518 | $0.2416 | $19.78万 | $2.74亿 | 2.09% |
| 160 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.46万 | $2.48亿 | 2.51% |
| 56 |
XLM恒星币
|
$0.1641 | $0.167 | $0.1605 | $576.43万 | $57.83亿 | 0.12% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.38万 | — | 0.10% |
| 559 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $13.19万 | $1,469.96万 | 0.87% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 555 |
SCRScroll
|
$0.0201 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 1.26% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01752 | $0.01648 | $17.56万 | — | 2.76% |
相关站点
共 40 个
Celo _比特币
Quant _数字货币市值
SNXXB _比特币
TONToken _比特币行情
USDC _比特币行情
Ripple USD _比特币
Ethena _加密货币行情
比特现金 _加密货币行情
NBISB _比特币行情
比特币 _币种排行
BEB _加密货币行情
Plasma _比特币
AAPLB _加密货币行情
SOXSB _数字货币市值
Injective _以太坊ETH价格
LayerZero _比特币行情
瑞波币 _比特币行情
QQQB _币种排行
Caldera _比特币
Hashflow _加密货币行情
TQQQB _以太坊ETH价格
币安币 _以太坊ETH价格
MegaETH _比特币
Starknet _币种排行
Celestia _币种排行
Aerodrome _BTC行情
Artificial _数字货币市值
Gram _比特币
PAX Gold _BTC行情
Tether Gold _比特币行情
TQQQB _币种排行
Injective _BTC行情
币安币 _加密货币行情
RWUSD _数字货币市值
EUR _加密货币行情
Hedera _数字货币市值
Quant _比特币
Official Trump _数字货币市值
Injective _以太坊ETH价格
POL _比特币