24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 258 |
SPKSpark
|
$0.016603 | $0.016876 | $0.0163 | $53.15万 | $5,634.14万 | 0.17% |
| 181 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.5981 | $0.5716 | $79.47万 | $3.88亿 | 2.08% |
| 682 |
PYPLBPYPLB
|
$58.02 | $59.21 | $57.69 | $2.74万 | — | -1.64% |
| 30 |
AVAXAvalanche
|
$8.546 | $8.70 | $8.29 | $1,408.89万 | $37.86亿 | 1.68% |
| 472 |
MANTAManta Network
|
$0.05718 | $0.05813 | $0.05507 | $19.51万 | $2,764.46万 | 1.60% |
| 441 |
EDENOpenEden
|
$0.05615 | $0.0575 | $0.05416 | $22.95万 | $1,038.21万 | 0.88% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.73万 | — | 3.61% |
| 25 |
EUREUR
|
$1.1201 | $1.12 | $1.11 | $1,534.96万 | — | -0.03% |
| 555 |
YGGYield Guild Games
|
$0.02406 | $0.02436 | $0.02327 | $13.39万 | $1,267.01万 | 0.33% |
| 483 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.50万 | $2.74亿 | 1.84% |
| 151 |
BONKBonk
|
$0.00000289 | $0.00000289 | $0.00000274 | $97.78万 | $2.48亿 | 3.58% |
| 57 |
XLM恒星币
|
$0.1628 | $0.167 | $0.1605 | $553.82万 | $57.83亿 | -0.43% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 582 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $11.73万 | $1,469.96万 | 0.86% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.60万 | $377.78万 | 0.55% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01758 | $0.01648 | $16.79万 | — | 3.07% |
相关站点
共 40 个
World Liberty _加密货币行情
Ripple USD _比特币
USDC _数字货币市值
USD1 _比特币行情
波场 _加密货币行情
瑞波币 _BTC行情
Aave _数字货币市值
应用链 _加密货币行情
NFPrompt _数字货币市值
Ondo _币种排行
应用链 _币种排行
TONToken _BTC行情
Huma Finance _加密货币行情
Morpho _数字货币市值
AMDB _BTC行情
应用链 _BTC行情
AMDB _以太坊ETH价格
Uniswap _加密货币行情
Aave _BTC行情
莱特币 _加密货币行情
Artificial _加密货币行情
Aave _币种排行
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
比特币 _加密货币行情
United Stables _加密货币行情
RWUSD _以太坊ETH价格
Bittensor _BTC行情
EUR _比特币行情
BEB _比特币
Saga _数字货币市值
Bubblemaps _数字货币市值
POL _比特币行情
BFUSD _数字货币市值
Plasma _BTC行情
World Liberty _加密货币行情
Pump.fun _BTC行情
POL _BTC行情
Pudgy Penguins _加密货币行情
Blur _比特币行情