24H 最高$0.000728
24H 最低$0.000696
今日开盘$0.000706
24H 成交量$14.84万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 258 |
SPKSpark
|
$0.016593 | $0.016876 | $0.0163 | $53.16万 | $5,634.14万 | -0.05% |
| 181 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.5981 | $0.5716 | $79.54万 | $3.88亿 | 2.00% |
| 682 |
PYPLBPYPLB
|
$58.02 | $59.21 | $57.69 | $2.75万 | — | -1.68% |
| 30 |
AVAXAvalanche
|
$8.538 | $8.70 | $8.29 | $1,410.13万 | $37.86亿 | 1.58% |
| 471 |
MANTAManta Network
|
$0.05713 | $0.05813 | $0.05507 | $19.54万 | $2,764.46万 | 1.37% |
| 440 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $22.99万 | $1,038.21万 | 0.76% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 667 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.73万 | — | 3.61% |
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,535.51万 | — | -0.03% |
| 555 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $13.38万 | $1,267.01万 | 0.21% |
| 483 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.50万 | $2.74亿 | 1.59% |
| 151 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $96.58万 | $2.48亿 | 2.50% |
| 57 |
XLM恒星币
|
$0.1627 | $0.167 | $0.1605 | $553.47万 | $57.83亿 | -0.55% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 580 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.00262 | $11.85万 | $1,469.96万 | 0.86% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.02001 | $0.02022 | $0.01943 | $13.56万 | $377.78万 | 0.25% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01758 | $0.01648 | $16.92万 | — | 2.95% |
相关站点
共 40 个
Avalanche _比特币
瑞波币 _币种排行
Ethena USDe _比特币
MarsCoin _数字货币市值
Injective _币种排行
Blur _数字货币市值
Artificial _比特币行情
狗币 _数字货币市值
BEB _币种排行
NBISB _加密货币行情
Filecoin _加密货币行情
Avalanche _数字货币市值
Midnight _以太坊ETH价格
USD1 _币种排行
Huma Finance _币种排行
Blur _币种排行
Midnight _加密货币行情
Gitcoin _以太坊ETH价格
USD1 _比特币
Avalanche _比特币行情
BEAMX _币种排行
Ethena USDe _以太坊ETH价格
BEB _数字货币市值
Celo _加密货币行情
Bittensor _比特币行情
Plasma _比特币行情
United Stables _比特币
Ondo _比特币行情
Blur _数字货币市值
Plasma _比特币
Hedera _币种排行
Injective _币种排行
Ondo _比特币
Artificial _比特币行情
Midnight _数字货币市值
Hedera _加密货币行情
TQQQB _比特币行情
Injective _以太坊ETH价格
SOXSB _比特币
Gitcoin _BTC行情