24H 最高$0.002537
24H 最低$0.002235
今日开盘$0.002296
24H 成交量$17.01万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 245 |
SPKSpark
|
$0.016258 | $0.016876 | $0.016177 | $57.52万 | $5,634.14万 | -2.11% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5981 | $0.5716 | $92.10万 | $3.88亿 | 0.09% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.38% |
| 29 |
AVAXAvalanche
|
$8.381 | $8.70 | $8.29 | $1,465.06万 | $37.86亿 | -0.32% |
| 484 |
MANTAManta Network
|
$0.05601 | $0.05813 | $0.05507 | $19.15万 | $2,764.46万 | 0.68% |
| 439 |
EDENOpenEden
|
$0.05512 | $0.0575 | $0.05416 | $23.49万 | $1,038.21万 | -0.29% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 671 |
VSTBVSTB
|
$137.34 | $142.23 | $134.36 | $4.76万 | — | 1.26% |
| 24 |
EUREUR
|
$1.1258 | $1.13 | $1.11 | $1,765.33万 | — | 0.48% |
| 532 |
YGGYield Guild Games
|
$0.02352 | $0.02436 | $0.02327 | $16.02万 | $1,267.01万 | -1.30% |
| 470 |
XTZTezos
|
$0.2446 | $0.2518 | $0.2416 | $20.88万 | $2.74亿 | -0.16% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $111.88万 | $2.48亿 | 1.43% |
| 56 |
XLM恒星币
|
$0.1598 | $0.167 | $0.1589 | $597.24万 | $57.83亿 | -1.48% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 589 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.04万 | $1,469.96万 | -0.83% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 549 |
SCRScroll
|
$0.01936 | $0.02022 | $0.01932 | $14.58万 | $377.78万 | -3.06% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 508 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01758 | $0.01648 | $17.49万 | — | 0.30% |
相关站点
共 40 个
MegaETH _加密货币行情
Pepe _BTC行情
Filecoin _BTC行情
Gram _币种排行
Huma Finance _币种排行
比特现金 _加密货币行情
USDC _数字货币市值
Holo _比特币行情
Injective _BTC行情
比特现金 _币种排行
Official Trump _数字货币市值
1000CAT _比特币行情
First Digital _币种排行
KORUB _加密货币行情
NBISB _数字货币市值
Chainlink _比特币
AAPLB _加密货币行情
Hedera _比特币
BEAMX _币种排行
Aerodrome _比特币
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
币安币 _BTC行情
Aave _数字货币市值
Ethena _BTC行情
PAX Gold _数字货币市值
Sui _加密货币行情
USDC _数字货币市值
波场 _以太坊ETH价格
Ripple USD _比特币
Ondo _加密货币行情
LayerZero _币种排行
Chainlink _币种排行
Aptos _币种排行
USD1 _数字货币市值
MarsCoin _BTC行情
Avalanche _BTC行情
Gitcoin _比特币行情
Pepe _BTC行情
Uniswap _币种排行