24H 最高$1.79
24H 最低$1.72
今日开盘$1.76
24H 成交量$152.09万
流通市值$3.07亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 253 |
SPKSpark
|
$0.016421 | $0.016876 | $0.0163 | $54.12万 | $5,634.14万 | -1.23% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5865 | $0.5981 | $0.5716 | $83.77万 | $3.88亿 | 0.70% |
| 690 |
PYPLBPYPLB
|
$58.12 | $59.11 | $57.69 | $2.01万 | — | -1.43% |
| 30 |
AVAXAvalanche
|
$8.454 | $8.70 | $8.29 | $1,422.88万 | $37.86亿 | 0.18% |
| 481 |
MANTAManta Network
|
$0.05654 | $0.05813 | $0.05507 | $18.95万 | $2,764.46万 | 1.22% |
| 440 |
EDENOpenEden
|
$0.05582 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.07% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 668 |
VSTBVSTB
|
$139.85 | $142.23 | $134.36 | $4.69万 | — | 2.98% |
| 24 |
EUREUR
|
$1.1232 | $1.12 | $1.11 | $1,689.60万 | — | 0.19% |
| 551 |
YGGYield Guild Games
|
$0.02379 | $0.02436 | $0.02327 | $13.74万 | $1,267.01万 | -1.29% |
| 477 |
XTZTezos
|
$0.2455 | $0.2518 | $0.2416 | $19.07万 | $2.74亿 | -0.04% |
| 147 |
BONKBonk
|
$0.00000287 | $0.00000292 | $0.00000274 | $103.63万 | $2.48亿 | 2.14% |
| 56 |
XLM恒星币
|
$0.1603 | $0.167 | $0.1602 | $562.25万 | $57.83亿 | -1.48% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 581 |
ANIMEAnimecoin
|
$0.002656 | $0.002709 | $0.00262 | $11.75万 | $1,469.96万 | -0.60% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.0198 | $0.02022 | $0.01943 | $13.63万 | $377.78万 | -1.30% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 506 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01758 | $0.01648 | $16.66万 | — | 1.36% |
相关站点
共 40 个
POL _币种排行
以太坊 _加密货币行情
Hashflow _币种排行
LayerZero _比特币行情
Blur _以太坊ETH价格
Haedal _以太坊ETH价格
Bittensor _加密货币行情
比特现金 _BTC行情
LayerZero _币种排行
瑞波币 _数字货币市值
Bittensor _比特币
Aerodrome _比特币行情
AMDB _加密货币行情
币安币 _比特币
SNXXB _以太坊ETH价格
Hedera _比特币行情
Official Trump _币种排行
Morpho _加密货币行情
Aster _以太坊ETH价格
Arbitrum _BTC行情
SNXXB _加密货币行情
Gram _币种排行
Bubblemaps _比特币行情
以太坊 _比特币行情
Quant _数字货币市值
Near Protocol _比特币行情
Worldcoin _数字货币市值
Holo _BTC行情
Official Trump _币种排行
Chainlink _币种排行
Hashflow _币种排行
大零币 _BTC行情
Avalanche _加密货币行情
Official Trump _加密货币行情
POL _BTC行情
Caldera _加密货币行情
艾达币 _加密货币行情
Near Protocol _以太坊ETH价格
Filecoin _加密货币行情
KORUB _比特币