24H 最高$83.07
24H 最低$79.93
今日开盘$82.29
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$2.23)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 245 |
SPKSpark
|
$0.016264 | $0.016876 | $0.016177 | $57.60万 | $5,634.14万 | -2.09% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5794 | $0.5981 | $0.5716 | $93.41万 | $3.88亿 | -0.09% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.36% |
| 29 |
AVAXAvalanche
|
$8.389 | $8.70 | $8.29 | $1,471.54万 | $37.86亿 | -0.06% |
| 486 |
MANTAManta Network
|
$0.05597 | $0.05813 | $0.05507 | $19.14万 | $2,764.46万 | 0.88% |
| 440 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $23.52万 | $1,038.21万 | -0.13% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 671 |
VSTBVSTB
|
$137.11 | $142.23 | $134.36 | $4.77万 | — | 1.09% |
| 24 |
EUREUR
|
$1.1272 | $1.13 | $1.11 | $1,777.37万 | — | 0.60% |
| 524 |
YGGYield Guild Games
|
$0.02358 | $0.02436 | $0.02327 | $16.42万 | $1,267.01万 | -1.05% |
| 468 |
XTZTezos
|
$0.2447 | $0.2518 | $0.2416 | $20.95万 | $2.74亿 | -0.12% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $112.10万 | $2.48亿 | 1.43% |
| 56 |
XLM恒星币
|
$0.1595 | $0.167 | $0.1589 | $602.47万 | $57.83亿 | -1.60% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 588 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.04万 | $1,469.96万 | -0.60% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 549 |
SCRScroll
|
$0.01939 | $0.02022 | $0.01932 | $14.62万 | $377.78万 | -2.90% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 508 |
BROCCOLI714BROCCOLI714
|
$0.01699 | $0.01758 | $0.01648 | $17.49万 | — | 0.24% |
相关站点
共 40 个
比特现金 _BTC行情
波场 _数字货币市值
应用链 _加密货币行情
Worldcoin _币种排行
RWUSD _BTC行情
Uniswap _加密货币行情
Holo _加密货币行情
Tether Gold _比特币
Aster _加密货币行情
大零币 _以太坊ETH价格
1000CAT _比特币
Ethena USDe _以太坊ETH价格
Pepe _比特币行情
Avalanche _币种排行
Bittensor _BTC行情
PAX Gold _比特币
KORUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
牛来 _BTC行情
达世币 _币种排行
Filecoin _BTC行情
Filecoin _币种排行
Sui _BTC行情
USDC _币种排行
Uniswap _加密货币行情
Hashflow _数字货币市值
Hyperliquid _比特币行情
Nillion _以太坊ETH价格
Avalanche _BTC行情
NFPrompt _BTC行情
Gram _比特币
瑞波币 _加密货币行情
Celestia _比特币
Gram _加密货币行情
波场 _加密货币行情
BEB _BTC行情
Cosmos Hub _比特币
Worldcoin _比特币行情
Pepe _比特币行情