24H 最高$14.88
24H 最低$12.88
今日开盘$13.94
24H 成交量$93.58万
流通市值—
24H 涨跌额(-$0.36)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 253 |
SPKSpark
|
$0.016565 | $0.016876 | $0.0163 | $54.18万 | $5,634.14万 | -0.60% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.5981 | $0.5716 | $82.70万 | $3.88亿 | 1.69% |
| 690 |
PYPLBPYPLB
|
$58.16 | $59.11 | $57.69 | $2.04万 | — | -1.41% |
| 30 |
AVAXAvalanche
|
$8.526 | $8.70 | $8.29 | $1,423.65万 | $37.86亿 | 1.72% |
| 474 |
MANTAManta Network
|
$0.05705 | $0.05813 | $0.05507 | $19.38万 | $2,764.46万 | 1.44% |
| 440 |
EDENOpenEden
|
$0.05612 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.95% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.70万 | — | 3.48% |
| 24 |
EUREUR
|
$1.1217 | $1.12 | $1.11 | $1,687.36万 | — | 0.07% |
| 553 |
YGGYield Guild Games
|
$0.02397 | $0.02436 | $0.02327 | $13.64万 | $1,267.01万 | -0.33% |
| 480 |
XTZTezos
|
$0.248 | $0.2518 | $0.2416 | $18.79万 | $2.74亿 | 1.35% |
| 147 |
BONKBonk
|
$0.00000288 | $0.00000292 | $0.00000274 | $102.65万 | $2.48亿 | 3.23% |
| 56 |
XLM恒星币
|
$0.162 | $0.167 | $0.1605 | $559.52万 | $57.83亿 | -0.19% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 578 |
ANIMEAnimecoin
|
$0.002675 | $0.002709 | $0.00262 | $11.91万 | $1,469.96万 | 0.68% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.01992 | $0.02022 | $0.01943 | $13.54万 | $377.78万 | -0.40% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.67万 | — | 2.78% |
相关站点
共 40 个
莱特币 _币种排行
大零币 _比特币
USDC _BTC行情
艾达币 _比特币行情
First Digital _以太坊ETH价格
恒星币 _比特币
Hyperliquid _以太坊ETH价格
恒星币 _BTC行情
Sui _加密货币行情
莱特币 _数字货币市值
牛来 _比特币
比特现金 _币种排行
比特币 _数字货币市值
AAPLB _比特币行情
大零币 _BTC行情
Celo _币种排行
QQQB _加密货币行情
Quant _数字货币市值
MarsCoin _币种排行
Artificial _加密货币行情
Worldcoin _加密货币行情
大零币 _加密货币行情
Haedal _数字货币市值
艾达币 _以太坊ETH价格
PAX Gold _币种排行
Official Trump _以太坊ETH价格
Near Protocol _数字货币市值
EUR _BTC行情
QQQB _比特币行情
Filecoin _币种排行
AAPLB _币种排行
EUR _加密货币行情
AMDB _BTC行情
NBISB _币种排行
Aave _数字货币市值
Vanar Chain _比特币
Ethena USDe _比特币行情
Near Protocol _BTC行情
莱特币 _以太坊ETH价格
EUR _比特币行情