24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
SPKSpark
|
$0.016283 | $0.016876 | $0.016177 | $56.19万 | $5,634.14万 | -1.79% |
| 173 |
VIRTUALVirtuals Protocol
|
$0.5841 | $0.5981 | $0.5716 | $85.73万 | $3.88亿 | 0.90% |
| 689 |
PYPLBPYPLB
|
$57.95 | $59.11 | $57.69 | $2.00万 | — | -1.63% |
| 29 |
AVAXAvalanche
|
$8.415 | $8.70 | $8.29 | $1,438.41万 | $37.86亿 | -0.13% |
| 479 |
MANTAManta Network
|
$0.05602 | $0.05813 | $0.05507 | $19.18万 | $2,764.46万 | 0.38% |
| 439 |
EDENOpenEden
|
$0.05544 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | 0.11% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 669 |
VSTBVSTB
|
$139.21 | $142.23 | $134.36 | $4.74万 | — | 2.74% |
| 24 |
EUREUR
|
$1.1231 | $1.12 | $1.11 | $1,701.38万 | — | 0.22% |
| 549 |
YGGYield Guild Games
|
$0.02382 | $0.02436 | $0.02327 | $14.10万 | $1,267.01万 | -0.63% |
| 476 |
XTZTezos
|
$0.2447 | $0.2518 | $0.2416 | $19.79万 | $2.74亿 | -0.08% |
| 147 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $106.46万 | $2.48亿 | 1.79% |
| 54 |
XLM恒星币
|
$0.16 | $0.167 | $0.1589 | $588.67万 | $57.83亿 | -1.48% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 577 |
ANIMEAnimecoin
|
$0.002642 | $0.002709 | $0.00262 | $12.16万 | $1,469.96万 | -0.71% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.0195 | $0.02022 | $0.01943 | $13.83万 | $377.78万 | -2.31% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 504 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01758 | $0.01648 | $17.09万 | — | 0.41% |
相关站点
共 40 个
Official Trump _比特币行情
Bubblemaps _数字货币市值
Near Protocol _BTC行情
比特现金 _比特币
SOXSB _加密货币行情
Uniswap _比特币行情
BEAMX _以太坊ETH价格
Gram _币种排行
TONToken _比特币
Gram _比特币
Blur _以太坊ETH价格
LayerZero _BTC行情
恒星币 _数字货币市值
Bittensor _加密货币行情
KORUB _数字货币市值
World Liberty _币种排行
恒星币 _以太坊ETH价格
SOXSB _BTC行情
Injective _币种排行
Artificial _比特币
AMDB _以太坊ETH价格
TONToken _数字货币市值
AAPLB _币种排行
Avalanche _数字货币市值
Ripple USD _币种排行
Haedal _币种排行
PAX Gold _加密货币行情
Vanar Chain _BTC行情
比特现金 _数字货币市值
USDC _BTC行情
Blur _BTC行情
First Digital _比特币行情
应用链 _BTC行情
比特币
Gram _比特币行情
MegaETH _加密货币行情
Hyperliquid _比特币行情
World Liberty _比特币
Vanar Chain _加密货币行情
Pudgy Penguins _加密货币行情