24H 最高$0.185
24H 最低$0.1727
今日开盘$0.1842
24H 成交量$228.35万
流通市值$3,957.39万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 245 |
SPKSpark
|
$0.016287 | $0.016876 | $0.016177 | $57.72万 | $5,634.14万 | -1.75% |
| 158 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.5981 | $0.5716 | $93.60万 | $3.88亿 | 0.54% |
| 689 |
PYPLBPYPLB
|
$57.95 | $59.11 | $57.69 | $1.98万 | — | -1.43% |
| 30 |
AVAXAvalanche
|
$8.432 | $8.70 | $8.29 | $1,463.59万 | $37.86亿 | 0.91% |
| 487 |
MANTAManta Network
|
$0.0563 | $0.05813 | $0.05507 | $19.15万 | $2,764.46万 | 1.53% |
| 435 |
EDENOpenEden
|
$0.05504 | $0.0575 | $0.05416 | $24.43万 | $1,038.21万 | -0.04% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 671 |
VSTBVSTB
|
$136.39 | $142.23 | $134.36 | $4.90万 | — | 0.45% |
| 24 |
EUREUR
|
$1.1251 | $1.13 | $1.11 | $1,819.45万 | — | 0.45% |
| 517 |
YGGYield Guild Games
|
$0.0236 | $0.02436 | $0.02327 | $16.90万 | $1,267.01万 | -0.46% |
| 473 |
XTZTezos
|
$0.2457 | $0.2518 | $0.2416 | $20.49万 | $2.74亿 | 0.82% |
| 143 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $114.79万 | $2.48亿 | 2.88% |
| 56 |
XLM恒星币
|
$0.1599 | $0.167 | $0.1589 | $614.91万 | $57.83亿 | -1.11% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.24万 | — | 0.03% |
| 586 |
ANIMEAnimecoin
|
$0.002642 | $0.002709 | $0.00262 | $12.28万 | $1,469.96万 | 0.23% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 541 |
SCRScroll
|
$0.01942 | $0.02022 | $0.01932 | $15.09万 | $377.78万 | -2.61% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01758 | $0.01648 | $17.33万 | — | 0.95% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _BTC行情
MarsCoin _加密货币行情
Official Trump _币种排行
大零币 _以太坊ETH价格
Midnight _以太坊ETH价格
Hyperliquid _BTC行情
Caldera _BTC行情
AAPLB _数字货币市值
Ondo _以太坊ETH价格
Initia _BTC行情
NBISB _以太坊ETH价格
应用链 _币种排行
BEAMX _数字货币市值
Plasma _加密货币行情
Ripple USD _数字货币市值
Cosmos Hub _BTC行情
Caldera _比特币行情
SOXSB _比特币
Worldcoin _币种排行
Bittensor _加密货币行情
Caldera _数字货币市值
Aptos _币种排行
艾达币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Ethena _比特币
莱特币 _比特币行情
恒星币 _BTC行情
Official Trump _比特币
Hedera _币种排行
QQQB _币种排行
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
Official Trump _BTC行情
Worldcoin _BTC行情
Initia _加密货币行情
Plasma _以太坊ETH价格
Holo _比特币
Bubblemaps _比特币行情