24H 最高$0.1947
24H 最低$0.1848
今日开盘$0.1944
24H 成交量$41.19万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 254 |
SPKSpark
|
$0.016618 | $0.016876 | $0.0163 | $54.60万 | $5,634.14万 | 0.05% |
| 192 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.5981 | $0.5716 | $75.87万 | $3.88亿 | 2.49% |
| 684 |
PYPLBPYPLB
|
$57.91 | $59.21 | $57.86 | $2.62万 | — | -1.66% |
| 32 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.29 | $1,325.46万 | $37.86亿 | 1.56% |
| 389 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.90万 | $2,764.46万 | 1.82% |
| 439 |
EDENOpenEden
|
$0.0562 | $0.0575 | $0.05416 | $23.22万 | $1,038.21万 | -0.09% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 666 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.61% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,512.02万 | — | -0.04% |
| 559 |
YGGYield Guild Games
|
$0.02412 | $0.02436 | $0.02327 | $13.23万 | $1,267.01万 | -0.74% |
| 472 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $19.75万 | $2.74亿 | 2.09% |
| 161 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $90.03万 | $2.48亿 | 2.14% |
| 56 |
XLM恒星币
|
$0.164 | $0.167 | $0.1605 | $570.83万 | $57.83亿 | 0.12% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.38万 | — | 0.10% |
| 560 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.00262 | $13.18万 | $1,469.96万 | 0.64% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 555 |
SCRScroll
|
$0.02007 | $0.02022 | $0.01943 | $13.54万 | $377.78万 | 0.91% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01758 | $0.01648 | $17.58万 | — | 2.34% |
相关站点
共 40 个
Caldera _比特币行情
TQQQB _比特币行情
Plasma _以太坊ETH价格
SNXXB _数字货币市值
World Liberty _比特币
Celestia _以太坊ETH价格
Gram _数字货币市值
Sui _BTC行情
BEAMX _比特币
Caldera _BTC行情
牛来 _数字货币市值
Vanar Chain _加密货币行情
Avalanche _加密货币行情
World Liberty _加密货币行情
SOXSB _数字货币市值
BEAMX _币种排行
Filecoin _比特币行情
Ethena _以太坊ETH价格
BEB _比特币行情
Chainlink _比特币行情
USD1 _比特币
AMDB _以太坊ETH价格
Gram _以太坊ETH价格
USDC _加密货币行情
LayerZero _币种排行
Ethena _比特币行情
Huma Finance _比特币
USDC _数字货币市值
Pudgy Penguins _数字货币市值
Saga _币种排行
MegaETH _加密货币行情
瑞波币 _加密货币行情
BEB _BTC行情
以太坊 _比特币行情
Aster _BTC行情
艾达币 _数字货币市值
EUR _比特币行情
EUR _BTC行情
恒星币 _数字货币市值
Ethena USDe _比特币行情