24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3292
24H 成交量$82.86万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 256 |
SPKSpark
|
$0.016637 | $0.016876 | $0.0163 | $53.44万 | $5,634.14万 | 0.28% |
| 180 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.5981 | $0.5716 | $80.17万 | $3.88亿 | 2.62% |
| 684 |
PYPLBPYPLB
|
$58.1 | $59.13 | $57.69 | $2.61万 | — | -1.73% |
| 30 |
AVAXAvalanche
|
$8.592 | $8.70 | $8.29 | $1,414.44万 | $37.86亿 | 2.26% |
| 474 |
MANTAManta Network
|
$0.0572 | $0.05813 | $0.05507 | $19.26万 | $2,764.46万 | 1.53% |
| 440 |
EDENOpenEden
|
$0.05622 | $0.0575 | $0.05416 | $22.99万 | $1,038.21万 | 1.01% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 666 |
VSTBVSTB
|
$140.85 | $142.23 | $134.36 | $4.74万 | — | 3.47% |
| 25 |
EUREUR
|
$1.1214 | $1.12 | $1.11 | $1,545.78万 | — | 0.07% |
| 554 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $13.28万 | $1,267.01万 | 0.38% |
| 483 |
XTZTezos
|
$0.2492 | $0.2518 | $0.2416 | $18.57万 | $2.74亿 | 2.09% |
| 151 |
BONKBonk
|
$0.00000292 | $0.00000292 | $0.00000274 | $100.13万 | $2.48亿 | 4.66% |
| 57 |
XLM恒星币
|
$0.1632 | $0.167 | $0.1605 | $554.04万 | $57.83亿 | 0.12% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 577 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 1.06% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 551 |
SCRScroll
|
$0.02004 | $0.02022 | $0.01943 | $13.64万 | $377.78万 | 0.35% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01758 | $0.01648 | $16.71万 | — | 3.02% |
相关站点
共 40 个
United Stables _数字货币市值
Near Protocol _数字货币市值
TQQQB _数字货币市值
Pump.fun _币种排行
QQQB _比特币行情
INTWB _币种排行
Plasma _以太坊ETH价格
1000CAT _BTC行情
Holo _加密货币行情
Bittensor _币种排行
Quant _BTC行情
Worldcoin _比特币行情
Celo _BTC行情
Celo _币种排行
Starknet _BTC行情
United Stables _以太坊ETH价格
Near Protocol _BTC行情
Gram _币种排行
EUR _加密货币行情
Artificial _比特币
MegaETH _比特币
AAPLB _比特币
Huma Finance _数字货币市值
AAPLB _比特币
Injective _比特币行情
恒星币 _比特币行情
Quant _币种排行
SNXXB _数字货币市值
Official Trump _以太坊ETH价格
SNXXB _以太坊ETH价格
Solana _比特币行情
Plasma _以太坊ETH价格
Avalanche _BTC行情
Huma Finance _比特币行情
AMDB _币种排行
USDC _币种排行
Cosmos Hub _数字货币市值
BFUSD _BTC行情
USD1 _比特币
比特币 _比特币行情