24H 最高$8.50
24H 最低$7.96
今日开盘$8.39
24H 成交量$35.71万
流通市值$8,412.26万
24H 涨跌额(-$0.32)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 394 |
SPKSpark
|
$0.016105 | $0.016724 | $0.015995 | $26.85万 | $2,808.10万 | -3.19% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5681 | $0.5872 | $0.5624 | $96.18万 | $3.75亿 | -2.02% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.59% |
| 42 |
AVAXAvalanche
|
$8.275 | $8.48 | $8.23 | $708.97万 | $35.44亿 | -1.36% |
| 475 |
MANTAManta Network
|
$0.05406 | $0.05575 | $0.05337 | $18.49万 | $2,639.98万 | -0.83% |
| 422 |
EDENOpenEden
|
$0.04894 | $0.05028 | $0.04846 | $24.12万 | $918.92万 | -1.15% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 664 |
VSTBVSTB
|
$125.14 | $126.26 | $118.58 | $4.29万 | — | 4.87% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,276.74万 | — | -0.12% |
| 593 |
YGGYield Guild Games
|
$0.02244 | $0.0231 | $0.02229 | $10.06万 | $1,205.47万 | -2.05% |
| 108 |
XTZTezos
|
$0.2608 | $0.2867 | $0.2577 | $155.32万 | $3.03亿 | -0.42% |
| 130 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000279 | $116.70万 | $2.24亿 | -2.41% |
| 52 |
XLM恒星币
|
$0.1525 | $0.1576 | $0.1516 | $520.50万 | $55.43亿 | -1.17% |
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.01124 | $1.56万 | — | -0.01% |
| 563 |
ANIMEAnimecoin
|
$0.00251 | $0.002583 | $0.00248 | $11.63万 | $1,407.48万 | -2.30% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 544 |
SCRScroll
|
$0.01832 | $0.01901 | $0.01818 | $12.47万 | $354.09万 | -2.61% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01704 | $0.01642 | $28.01万 | — | -0.18% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Vanar Chain _比特币
BEAMX _以太坊ETH价格
Ether.fi _数字货币市值
Worldcoin _币种排行
Arbitrum _加密货币行情
BitTensor _比特币
BFUSD _币种排行
NFPrompt _币种排行
牛来 _币种排行
Meteora _加密货币行情
NFPrompt _比特币
First Digital _比特币
Official _BTC行情
达世币 _比特币行情
Worldcoin _以太坊ETH价格
比特现金 _比特币
Aster _加密货币行情
Near Protocol _比特币行情
PAX Gold _币种排行
ONEchain _BTC行情
TQQQB _BTC行情
DODO _比特币
Gitcoin _币种排行
Celestia _比特币
Wrapped _以太坊ETH价格
Gitcoin _数字货币市值
Tether Gold _以太坊ETH价格
Injective _BTC行情
BitTensor _以太坊ETH价格
BEAMX _以太坊ETH价格
Official _币种排行
Ethena _比特币行情
Ondo _BTC行情
Pyth Network _以太坊ETH价格
达世币 _数字货币市值
Act I : The _数字货币市值
Gram _数字货币市值
恒星币 _币种排行
币安币 _币种排行