24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 256 |
SPKSpark
|
$0.016568 | $0.016876 | $0.0163 | $53.73万 | $5,634.14万 | -0.13% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.5981 | $0.5716 | $80.73万 | $3.88亿 | 2.17% |
| 684 |
PYPLBPYPLB
|
$58.18 | $59.13 | $57.69 | $2.61万 | — | -1.56% |
| 30 |
AVAXAvalanche
|
$8.559 | $8.70 | $8.29 | $1,417.93万 | $37.86亿 | 1.84% |
| 474 |
MANTAManta Network
|
$0.05716 | $0.05813 | $0.05507 | $19.31万 | $2,764.46万 | 1.56% |
| 440 |
EDENOpenEden
|
$0.05592 | $0.0575 | $0.05416 | $23.13万 | $1,038.21万 | 0.41% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 667 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.77万 | — | 3.58% |
| 24 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,576.74万 | — | 0.04% |
| 552 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $13.60万 | $1,267.01万 | -0.17% |
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $18.82万 | $2.74亿 | 1.80% |
| 150 |
BONKBonk
|
$0.00000292 | $0.00000292 | $0.00000274 | $100.95万 | $2.48亿 | 4.29% |
| 56 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $556.56万 | $57.83亿 | -0.25% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 1.09% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
SCRScroll
|
$0.02 | $0.02022 | $0.01943 | $13.55万 | $377.78万 | 0.30% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.69万 | — | 2.78% |
相关站点
共 40 个
Cosmos Hub _BTC行情
Saga _比特币
Saga _比特币
Ethena USDe _币种排行
Haedal _加密货币行情
莱特币 _加密货币行情
Filecoin _币种排行
EUR _比特币行情
Ethena USDe _BTC行情
波场 _BTC行情
Pudgy Penguins _币种排行
Uniswap _比特币
Solana _币种排行
Hyperliquid _以太坊ETH价格
PAX Gold _BTC行情
Starknet _比特币行情
狗币 _加密货币行情
Gram _数字货币市值
瑞波币 _数字货币市值
AAPLB _以太坊ETH价格
Cosmos Hub _比特币
Midnight _币种排行
United Stables _以太坊ETH价格
Hashflow _比特币
应用链 _数字货币市值
Quant _数字货币市值
Pepe _数字货币市值
World Liberty _加密货币行情
狗币 _以太坊ETH价格
Uniswap _币种排行
艾达币 _BTC行情
Haedal _BTC行情
Aave _加密货币行情
大零币 _比特币行情
Hyperliquid _BTC行情
Hyperliquid _币种排行
Aptos _比特币行情
Gram _币种排行
Aptos _以太坊ETH价格
USD1 _比特币行情