24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 247 |
SPKSpark
|
$0.016283 | $0.016876 | $0.016177 | $57.23万 | $5,634.14万 | -2.34% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.582 | $0.5981 | $0.5716 | $87.56万 | $3.88亿 | 0.17% |
| 689 |
PYPLBPYPLB
|
$57.89 | $59.11 | $57.69 | $2.02万 | — | -1.72% |
| 29 |
AVAXAvalanche
|
$8.382 | $8.70 | $8.29 | $1,444.34万 | $37.86亿 | -0.50% |
| 483 |
MANTAManta Network
|
$0.05588 | $0.05813 | $0.05507 | $18.91万 | $2,764.46万 | 0.14% |
| 441 |
EDENOpenEden
|
$0.05565 | $0.0575 | $0.05416 | $23.21万 | $1,038.21万 | 0.32% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 670 |
VSTBVSTB
|
$138.58 | $142.23 | $134.36 | $4.76万 | — | 2.33% |
| 24 |
EUREUR
|
$1.1244 | $1.12 | $1.11 | $1,722.34万 | — | 0.34% |
| 547 |
YGGYield Guild Games
|
$0.02368 | $0.02436 | $0.02327 | $14.32万 | $1,267.01万 | -1.05% |
| 475 |
XTZTezos
|
$0.2438 | $0.2518 | $0.2416 | $20.23万 | $2.74亿 | -0.73% |
| 146 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $109.17万 | $2.48亿 | 1.78% |
| 55 |
XLM恒星币
|
$0.1598 | $0.167 | $0.1589 | $591.30万 | $57.83亿 | -1.78% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.12% |
| 582 |
ANIMEAnimecoin
|
$0.002641 | $0.002709 | $0.00262 | $12.27万 | $1,469.96万 | -0.64% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
SCRScroll
|
$0.01942 | $0.02022 | $0.01942 | $14.13万 | $377.78万 | -2.66% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 509 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01758 | $0.01648 | $17.07万 | — | 0.06% |
相关站点
共 40 个
波场 _比特币
Tether Gold _数字货币市值
USDC _数字货币市值
Avalanche _比特币
Quant _加密货币行情
比特币 _加密货币行情
United Stables _数字货币市值
PAX Gold _比特币
Pepe _加密货币行情
RWUSD _比特币
QQQB _加密货币行情
World Liberty _比特币行情
KORUB _币种排行
莱特币 _BTC行情
达世币 _BTC行情
MarsCoin _BTC行情
TQQQB _BTC行情
Artificial _以太坊ETH价格
BFUSD _比特币
达世币 _比特币行情
Celo _比特币
Aster _数字货币市值
Ethena USDe _BTC行情
Celo _加密货币行情
AMDB _比特币行情
达世币 _加密货币行情
Hyperliquid _比特币
SNXXB _比特币
Celo _以太坊ETH价格
Artificial _币种排行
Initia _以太坊ETH价格
Ripple USD _BTC行情
应用链 _以太坊ETH价格
Ethena _以太坊ETH价格
Sui _币种排行
USD1 _以太坊ETH价格
Huma Finance _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _BTC行情
Hashflow _币种排行