24H 最高$0.09987
24H 最低$0.09465
今日开盘$0.099
24H 成交量$16.11万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 391 |
SPKSpark
|
$0.016049 | $0.016724 | $0.015995 | $26.55万 | $2,808.10万 | -3.78% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.5872 | $0.5624 | $90.10万 | $3.75亿 | -2.84% |
| 687 |
PYPLBPYPLB
|
$58.99 | $59.80 | $58.71 | $2.03万 | — | 0.48% |
| 41 |
AVAXAvalanche
|
$8.279 | $8.48 | $8.23 | $662.19万 | $35.44亿 | -1.64% |
| 485 |
MANTAManta Network
|
$0.05395 | $0.05575 | $0.05337 | $17.57万 | $2,639.98万 | -2.53% |
| 455 |
EDENOpenEden
|
$0.04874 | $0.05028 | $0.04846 | $20.54万 | $918.92万 | -1.36% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 668 |
VSTBVSTB
|
$125.19 | $126.26 | $119.29 | $3.54万 | — | 4.76% |
| 26 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,166.00万 | — | -0.06% |
| 588 |
YGGYield Guild Games
|
$0.02248 | $0.0231 | $0.02229 | $9.89万 | $1,205.47万 | -2.43% |
| 109 |
XTZTezos
|
$0.266 | $0.2867 | $0.2577 | $155.19万 | $3.03亿 | -0.64% |
| 130 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $111.82万 | $2.24亿 | -4.10% |
| 52 |
XLM恒星币
|
$0.152 | $0.1576 | $0.1515 | $490.32万 | $55.43亿 | -2.13% |
| 691 |
KGSTKGST
|
$0.011248 | $0.011249 | $0.01124 | $1.59万 | — | 0.04% |
| 560 |
ANIMEAnimecoin
|
$0.002508 | $0.002583 | $0.00248 | $11.47万 | $1,407.48万 | -2.79% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
SCRScroll
|
$0.01828 | $0.01901 | $0.01818 | $12.05万 | $354.09万 | -3.08% |
| 484 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.017 | $0.01704 | $0.01642 | $30.36万 | — | 0.12% |
相关站点
共 40 个
Hyperliquid _加密货币行情
应用链 _比特币行情
Near Protocol _比特币
Quant _BTC行情
Aster _加密货币行情
KORUB _数字货币市值
Chainlink _数字货币市值
TONToken _币种排行
Hashflow _加密货币行情
Solana _比特币行情
Near Protocol _加密货币行情
NFPrompt _加密货币行情
RWUSD _数字货币市值
Caldera _比特币行情
比特币 _以太坊ETH价格
INTWB _数字货币市值
Ondo _BTC行情
Aave _比特币
恒星币 _加密货币行情
SNXXB _BTC行情
Zilliqa _币种排行
Quant _数字货币市值
Gram _币种排行
达世币 _币种排行
RWUSD _币种排行
Chainlink _加密货币行情
BFUSD _BTC行情
Bubblemaps _比特币行情
Act I : The _币种排行
INTWB _BTC行情
Gitcoin _币种排行
Starknet _以太坊ETH价格
Moonriver _加密货币行情
RWUSD _数字货币市值
恒星币 _比特币行情
LayerZero _数字货币市值
狗币 _数字货币市值
Raydium _比特币
StraitsX USD _币种排行
BitTensor _币种排行