24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 247 |
SPKSpark
|
$0.016187 | $0.016876 | $0.016159 | $57.26万 | $5,634.14万 | -2.36% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.5769 | $0.5981 | $0.5716 | $97.72万 | $3.88亿 | -0.57% |
| 689 |
PYPLBPYPLB
|
$57.89 | $59.11 | $57.69 | $1.96万 | — | -1.45% |
| 30 |
AVAXAvalanche
|
$8.405 | $8.70 | $8.29 | $1,467.73万 | $37.86亿 | 0.20% |
| 496 |
MANTAManta Network
|
$0.05596 | $0.05813 | $0.05507 | $18.45万 | $2,764.46万 | 0.59% |
| 434 |
EDENOpenEden
|
$0.05472 | $0.0575 | $0.05416 | $24.59万 | $1,038.21万 | -0.69% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 672 |
VSTBVSTB
|
$136.53 | $142.23 | $134.36 | $4.90万 | — | 0.58% |
| 24 |
EUREUR
|
$1.1262 | $1.13 | $1.11 | $1,825.67万 | — | 0.59% |
| 518 |
YGGYield Guild Games
|
$0.02352 | $0.02436 | $0.02327 | $16.75万 | $1,267.01万 | -0.51% |
| 471 |
XTZTezos
|
$0.2448 | $0.2518 | $0.2416 | $20.68万 | $2.74亿 | -0.08% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000292 | $0.00000274 | $114.76万 | $2.48亿 | 1.43% |
| 56 |
XLM恒星币
|
$0.1595 | $0.167 | $0.1589 | $621.44万 | $57.83亿 | -1.54% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.12万 | — | 0.13% |
| 586 |
ANIMEAnimecoin
|
$0.002627 | $0.002709 | $0.00262 | $12.20万 | $1,469.96万 | -0.64% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 539 |
SCRScroll
|
$0.01925 | $0.02022 | $0.01925 | $15.21万 | $377.78万 | -3.75% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01758 | $0.01648 | $17.22万 | — | -0.41% |
相关站点
共 40 个
Gram _BTC行情
Bubblemaps _比特币
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
MarsCoin _比特币行情
Pepe _比特币行情
Aptos _数字货币市值
Ripple USD _比特币行情
LayerZero _比特币行情
Gram _币种排行
Aerodrome _以太坊ETH价格
BFUSD _加密货币行情
Nillion _比特币行情
Starknet _以太坊ETH价格
USD1 _比特币
TONToken _加密货币行情
Uniswap _BTC行情
TQQQB _比特币行情
Ethena _比特币行情
Injective _比特币
Avalanche _BTC行情
Near Protocol _数字货币市值
POL _数字货币市值
Chainlink _币种排行
Celo _BTC行情
Tether Gold _比特币
Aster _以太坊ETH价格
Midnight _以太坊ETH价格
NFPrompt _比特币行情
Injective _加密货币行情
牛来 _比特币
Avalanche _币种排行
Hyperliquid _加密货币行情
Cosmos Hub _币种排行
KORUB _数字货币市值
Huma Finance _币种排行
1000CAT _比特币
Pump.fun _币种排行
比特现金 _币种排行