24H 最高$1.42
24H 最低$1.35
今日开盘$1.37
24H 成交量$65.10万
流通市值$4,917.74万
24H 涨跌额($0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 255 |
SPKSpark
|
$0.016545 | $0.016876 | $0.0163 | $53.44万 | $5,634.14万 | 0.19% |
| 190 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5981 | $0.5716 | $76.76万 | $3.88亿 | 2.68% |
| 684 |
PYPLBPYPLB
|
$57.7 | $59.21 | $57.69 | $2.65万 | — | -2.07% |
| 31 |
AVAXAvalanche
|
$8.509 | $8.70 | $8.29 | $1,375.81万 | $37.86亿 | 1.56% |
| 445 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $21.97万 | $2,764.46万 | 1.69% |
| 437 |
EDENOpenEden
|
$0.05593 | $0.0575 | $0.05416 | $23.41万 | $1,038.21万 | 0.78% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 665 |
VSTBVSTB
|
$140.76 | $142.23 | $134.36 | $4.81万 | — | 3.74% |
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,529.40万 | — | -0.05% |
| 557 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $13.25万 | $1,267.01万 | -0.13% |
| 467 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $20.29万 | $2.74亿 | 2.39% |
| 156 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $92.94万 | $2.48亿 | 2.51% |
| 57 |
XLM恒星币
|
$0.1628 | $0.167 | $0.1605 | $565.61万 | $57.83亿 | -0.31% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 576 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.75% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.02002 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 0.76% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.95万 | — | 2.78% |
相关站点
共 40 个
Injective _数字货币市值
牛来 _币种排行
Cosmos Hub _BTC行情
PAX Gold _加密货币行情
Haedal _数字货币市值
Pudgy Penguins _加密货币行情
Filecoin _以太坊ETH价格
Ondo _以太坊ETH价格
比特币 _数字货币市值
USD1 _以太坊ETH价格
Chainlink _比特币
比特币 _币种排行
Solana _以太坊ETH价格
World Liberty _比特币行情
莱特币 _加密货币行情
Pepe _比特币
Hashflow _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _币种排行
World Liberty _比特币
Celo _币种排行
BEAMX _BTC行情
BEB _币种排行
BEB _币种排行
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
Artificial _比特币行情
Celo _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _币种排行
Hyperliquid _BTC行情
Vanar Chain _比特币
Morpho _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _以太坊ETH价格
SOXSB _比特币行情
Chainlink _以太坊ETH价格
BFUSD _数字货币市值
World Liberty _比特币行情
Artificial _BTC行情