24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.0899
24H 成交量$4.24万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
SPKSpark
|
$0.016283 | $0.016876 | $0.016177 | $56.19万 | $5,634.14万 | -1.79% |
| 173 |
VIRTUALVirtuals Protocol
|
$0.5841 | $0.5981 | $0.5716 | $85.73万 | $3.88亿 | 0.90% |
| 689 |
PYPLBPYPLB
|
$57.95 | $59.11 | $57.69 | $2.00万 | — | -1.63% |
| 29 |
AVAXAvalanche
|
$8.415 | $8.70 | $8.29 | $1,438.41万 | $37.86亿 | -0.13% |
| 479 |
MANTAManta Network
|
$0.05602 | $0.05813 | $0.05507 | $19.18万 | $2,764.46万 | 0.38% |
| 439 |
EDENOpenEden
|
$0.05544 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | 0.11% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 669 |
VSTBVSTB
|
$139.21 | $142.23 | $134.36 | $4.74万 | — | 2.74% |
| 24 |
EUREUR
|
$1.1231 | $1.12 | $1.11 | $1,701.38万 | — | 0.22% |
| 549 |
YGGYield Guild Games
|
$0.02382 | $0.02436 | $0.02327 | $14.10万 | $1,267.01万 | -0.63% |
| 476 |
XTZTezos
|
$0.2447 | $0.2518 | $0.2416 | $19.79万 | $2.74亿 | -0.08% |
| 147 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $106.46万 | $2.48亿 | 1.79% |
| 54 |
XLM恒星币
|
$0.16 | $0.167 | $0.1589 | $588.67万 | $57.83亿 | -1.48% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 577 |
ANIMEAnimecoin
|
$0.002642 | $0.002709 | $0.00262 | $12.16万 | $1,469.96万 | -0.71% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.0195 | $0.02022 | $0.01943 | $13.83万 | $377.78万 | -2.31% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 504 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01758 | $0.01648 | $17.09万 | — | 0.41% |
相关站点
共 40 个
USD1 _加密货币行情
NBISB _比特币
波场 _币种排行
Worldcoin _比特币
Morpho _比特币
Hashflow _比特币行情
EUR _比特币行情
Quant _币种排行
QQQB _以太坊ETH价格
Aptos _BTC行情
Huma Finance _比特币行情
比特现金 _BTC行情
Pump.fun _BTC行情
QQQB _币种排行
Bittensor _币种排行
THORChain _币种排行
Blur _数字货币市值
Hashflow _币种排行
Nillion _币种排行
波场 _加密货币行情
Sui _比特币
Ethena USDe _数字货币市值
EUR _数字货币市值
PAX Gold _加密货币行情
QQQB _比特币行情
LayerZero _数字货币市值
Pepe _BTC行情
Solana _BTC行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
比特现金 _数字货币市值
Worldcoin _BTC行情
Gitcoin _BTC行情
First Digital _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _数字货币市值
艾达币 _数字货币市值
Plasma _数字货币市值
Celestia _BTC行情
Hyperliquid _数字货币市值