24H 最高$0.1298
24H 最低$0.1236
今日开盘$0.1253
24H 成交量$47.03万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 246 |
SPKSpark
|
$0.016253 | $0.016876 | $0.016177 | $57.56万 | $5,634.14万 | -1.99% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5981 | $0.5716 | $97.43万 | $3.88亿 | 0.42% |
| 689 |
PYPLBPYPLB
|
$57.81 | $59.11 | $57.69 | $1.98万 | — | -1.75% |
| 30 |
AVAXAvalanche
|
$8.432 | $8.70 | $8.29 | $1,462.23万 | $37.86亿 | 0.96% |
| 489 |
MANTAManta Network
|
$0.0563 | $0.05813 | $0.05507 | $19.08万 | $2,764.46万 | 1.68% |
| 434 |
EDENOpenEden
|
$0.05504 | $0.0575 | $0.05416 | $24.42万 | $1,038.21万 | -0.05% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 671 |
VSTBVSTB
|
$136.39 | $142.23 | $134.36 | $4.90万 | — | 0.45% |
| 24 |
EUREUR
|
$1.1258 | $1.13 | $1.11 | $1,821.83万 | — | 0.54% |
| 516 |
YGGYield Guild Games
|
$0.0236 | $0.02436 | $0.02327 | $16.94万 | $1,267.01万 | -0.30% |
| 473 |
XTZTezos
|
$0.2455 | $0.2518 | $0.2416 | $20.56万 | $2.74亿 | 0.66% |
| 144 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $114.89万 | $2.48亿 | 2.88% |
| 56 |
XLM恒星币
|
$0.16 | $0.167 | $0.1589 | $618.51万 | $57.83亿 | -0.99% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.24万 | — | 0.03% |
| 585 |
ANIMEAnimecoin
|
$0.002645 | $0.002709 | $0.00262 | $12.25万 | $1,469.96万 | 0.49% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 542 |
SCRScroll
|
$0.01936 | $0.02022 | $0.01932 | $15.08万 | $377.78万 | -2.96% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 510 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01758 | $0.01648 | $17.32万 | — | 0.41% |
相关站点
共 40 个
Celo _币种排行
Arbitrum _BTC行情
Celo _币种排行
Worldcoin _加密货币行情
Midnight _币种排行
Worldcoin _BTC行情
Hedera _BTC行情
Gitcoin _比特币
Hashflow _加密货币行情
Caldera _以太坊ETH价格
AAPLB _BTC行情
Pepe _加密货币行情
狗币 _以太坊ETH价格
狗币 _数字货币市值
Ondo _数字货币市值
Pump.fun _比特币
大零币 _BTC行情
MarsCoin _加密货币行情
以太坊 _币种排行
以太坊 _数字货币市值
Uniswap _BTC行情
THORChain _加密货币行情
INTWB _币种排行
Huma Finance _加密货币行情
EUR _比特币
Chainlink _BTC行情
USDC _比特币行情
Hashflow _比特币行情
Bubblemaps _币种排行
莱特币 _比特币
Gram _加密货币行情
QQQB _币种排行
Aerodrome _以太坊ETH价格
Arbitrum _比特币
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _币种排行
First Digital _BTC行情
达世币 _以太坊ETH价格
World Liberty _数字货币市值