24H 最高$0.235
24H 最低$0.227
今日开盘$0.232
24H 成交量$11.40万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 256 |
SPKSpark
|
$0.016527 | $0.016876 | $0.0163 | $54.11万 | $5,634.14万 | -0.58% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.5981 | $0.5716 | $82.39万 | $3.88亿 | 1.78% |
| 689 |
PYPLBPYPLB
|
$58.16 | $59.11 | $57.69 | $2.16万 | — | -1.49% |
| 30 |
AVAXAvalanche
|
$8.526 | $8.70 | $8.29 | $1,418.16万 | $37.86亿 | 1.54% |
| 474 |
MANTAManta Network
|
$0.05703 | $0.05813 | $0.05507 | $19.36万 | $2,764.46万 | 1.17% |
| 440 |
EDENOpenEden
|
$0.05577 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.09% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 667 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.75万 | — | 3.36% |
| 24 |
EUREUR
|
$1.122 | $1.12 | $1.11 | $1,684.71万 | — | 0.11% |
| 553 |
YGGYield Guild Games
|
$0.02393 | $0.02436 | $0.02327 | $13.64万 | $1,267.01万 | -0.54% |
| 480 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $18.86万 | $2.74亿 | 1.23% |
| 147 |
BONKBonk
|
$0.0000029 | $0.00000292 | $0.00000274 | $102.28万 | $2.48亿 | 3.57% |
| 56 |
XLM恒星币
|
$0.1623 | $0.167 | $0.1605 | $559.03万 | $57.83亿 | -0.31% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 577 |
ANIMEAnimecoin
|
$0.002674 | $0.002709 | $0.00262 | $11.95万 | $1,469.96万 | 0.60% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $13.55万 | $377.78万 | -0.35% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01758 | $0.01648 | $16.69万 | — | 2.66% |
相关站点
共 40 个
Chainlink _数字货币市值
POL _加密货币行情
Plasma _BTC行情
QQQB _比特币
AMDB _加密货币行情
BFUSD _比特币
Hyperliquid _币种排行
瑞波币 _比特币行情
AMDB _以太坊ETH价格
Official Trump _BTC行情
Cosmos Hub _以太坊ETH价格
艾达币 _比特币
Ethena _数字货币市值
应用链 _BTC行情
狗币 _以太坊ETH价格
Saga _币种排行
Ondo _比特币行情
Chainlink _数字货币市值
Filecoin _数字货币市值
Near Protocol _BTC行情
USDC _数字货币市值
Pump.fun _比特币行情
USD1 _数字货币市值
Celestia _数字货币市值
Pepe _BTC行情
Huma Finance _比特币行情
Aster _加密货币行情
Starknet _数字货币市值
Internet _比特币行情
狗币 _比特币
Cosmos Hub _以太坊ETH价格
Vanar Chain _BTC行情
大零币 _BTC行情
Filecoin _比特币
MegaETH _数字货币市值
Ondo _币种排行
以太坊 _比特币行情
Ethena _币种排行
莱特币 _以太坊ETH价格
AMDB _BTC行情