24H 最高$0.3024
24H 最低$0.2849
今日开盘$0.3006
24H 成交量$47.73万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 255 |
SPKSpark
|
$0.016465 | $0.016876 | $0.0163 | $54.75万 | $5,634.14万 | 0.28% |
| 200 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5947 | $0.5716 | $73.97万 | $3.88亿 | 2.37% |
| 686 |
PYPLBPYPLB
|
$58.66 | $59.21 | $58.27 | $2.39万 | — | -0.54% |
| 34 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,231.43万 | $37.86亿 | 1.91% |
| 279 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.47万 | $2,764.46万 | -0.14% |
| 436 |
EDENOpenEden
|
$0.05567 | $0.0575 | $0.05416 | $23.94万 | $1,038.21万 | 0.20% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 666 |
VSTBVSTB
|
$139.73 | $142.23 | $134.36 | $4.73万 | — | 3.46% |
| 25 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,532.04万 | — | -0.05% |
| 573 |
YGGYield Guild Games
|
$0.02414 | $0.02436 | $0.02327 | $12.85万 | $1,267.01万 | 0.71% |
| 473 |
XTZTezos
|
$0.2471 | $0.2518 | $0.2416 | $19.74万 | $2.74亿 | 1.35% |
| 163 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $90.36万 | $2.48亿 | 1.43% |
| 55 |
XLM恒星币
|
$0.1626 | $0.167 | $0.1605 | $598.45万 | $57.83亿 | -1.46% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.38万 | — | 0.00% |
| 563 |
ANIMEAnimecoin
|
$0.002676 | $0.002709 | $0.00262 | $13.39万 | $1,469.96万 | 1.29% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
SCRScroll
|
$0.01994 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 0.71% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 494 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.0175 | $0.01648 | $17.97万 | — | 2.37% |
相关站点
共 40 个
Caldera _比特币行情
莱特币 _BTC行情
AAPLB _以太坊ETH价格
Aerodrome _币种排行
Quant _加密货币行情
1000CAT _币种排行
Filecoin _比特币行情
Acet _BTC行情
AMDB _数字货币市值
应用链 _BTC行情
艾达币 _BTC行情
Aster _以太坊ETH价格
莱特币 _加密货币行情
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
World Liberty _比特币行情
QQQB _加密货币行情
Ethena _BTC行情
USD1 _数字货币市值
PAX Gold _比特币
艾达币 _比特币行情
Artificial _比特币
Cosmos Hub _数字货币市值
BEAMX _加密货币行情
Celestia _比特币行情
比特币 _数字货币市值
Pump.fun _比特币行情
恒星币 _数字货币市值
Aster _比特币行情
Celo _加密货币行情
Official Trump _数字货币市值
Ondo _加密货币行情
Vanar Chain _比特币行情
Pudgy Penguins _比特币
Starknet _BTC行情
币安币 _币种排行
TQQQB _比特币行情
Ripple USD _数字货币市值
Injective _以太坊ETH价格
Solana _比特币