24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 246 |
SPKSpark
|
$0.016174 | $0.016876 | $0.016146 | $57.51万 | $5,634.14万 | -2.43% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5775 | $0.5981 | $0.5716 | $98.09万 | $3.88亿 | -0.10% |
| 689 |
PYPLBPYPLB
|
$57.73 | $59.11 | $57.69 | $1.98万 | — | -1.79% |
| 30 |
AVAXAvalanche
|
$8.413 | $8.70 | $8.29 | $1,466.93万 | $37.86亿 | 0.53% |
| 504 |
MANTAManta Network
|
$0.05592 | $0.05813 | $0.05507 | $17.80万 | $2,764.46万 | 0.76% |
| 435 |
EDENOpenEden
|
$0.05464 | $0.0575 | $0.05416 | $24.61万 | $1,038.21万 | -0.49% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 672 |
VSTBVSTB
|
$136 | $142.23 | $134.36 | $4.92万 | — | 0.19% |
| 25 |
EUREUR
|
$1.1266 | $1.13 | $1.11 | $1,827.45万 | — | 0.62% |
| 519 |
YGGYield Guild Games
|
$0.02348 | $0.02436 | $0.02327 | $16.73万 | $1,267.01万 | -0.38% |
| 471 |
XTZTezos
|
$0.2445 | $0.2518 | $0.2416 | $20.70万 | $2.74亿 | -0.12% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000292 | $0.00000274 | $115.71万 | $2.48亿 | 1.44% |
| 56 |
XLM恒星币
|
$0.1595 | $0.167 | $0.1589 | $622.40万 | $57.83亿 | -1.42% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.12万 | — | -0.04% |
| 586 |
ANIMEAnimecoin
|
$0.002624 | $0.002709 | $0.00262 | $12.18万 | $1,469.96万 | -0.46% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 541 |
SCRScroll
|
$0.01921 | $0.02022 | $0.0192 | $15.22万 | $377.78万 | -3.90% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01758 | $0.01648 | $17.18万 | — | -0.18% |
相关站点
共 40 个
Blur _数字货币市值
LayerZero _BTC行情
Vanar Chain _数字货币市值
Ondo _数字货币市值
SOXSB _比特币
Uniswap _数字货币市值
USD1 _以太坊ETH价格
Aster _币种排行
应用链 _比特币
Worldcoin _加密货币行情
NBISB _数字货币市值
Near Protocol _加密货币行情
Aptos _比特币
波场 _币种排行
Aster _数字货币市值
AMDB _数字货币市值
Midnight _以太坊ETH价格
Filecoin _比特币
Worldcoin _数字货币市值
Official Trump _比特币
Ethena _比特币
大零币 _比特币
Saga _以太坊ETH价格
RWUSD _BTC行情
KORUB _加密货币行情
POL _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _币种排行
Pump.fun _比特币
USDC _加密货币行情
SOXSB _加密货币行情
比特币 _BTC行情
1000CAT _币种排行
Huma Finance _BTC行情
Ethena _比特币
Hyperliquid _币种排行
Filecoin _加密货币行情
狗币 _以太坊ETH价格
Celo _比特币行情
恒星币 _币种排行