24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6202
24H 成交量$323.69万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 252 |
SPKSpark
|
$0.016463 | $0.016876 | $0.0163 | $55.00万 | $5,634.14万 | 0.24% |
| 199 |
VIRTUALVirtuals Protocol
|
$0.5897 | $0.5947 | $0.5716 | $74.15万 | $3.88亿 | 2.34% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.40万 | — | -0.36% |
| 34 |
AVAXAvalanche
|
$8.549 | $8.70 | $8.29 | $1,220.45万 | $37.86亿 | 2.46% |
| 279 |
MANTAManta Network
|
$0.05673 | $0.05813 | $0.05507 | $48.52万 | $2,764.46万 | -0.23% |
| 437 |
EDENOpenEden
|
$0.05561 | $0.0575 | $0.05416 | $23.89万 | $1,038.21万 | 0.11% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 666 |
VSTBVSTB
|
$140.23 | $142.23 | $134.36 | $4.73万 | — | 3.60% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,530.52万 | — | -0.07% |
| 567 |
YGGYield Guild Games
|
$0.02404 | $0.02436 | $0.02327 | $13.28万 | $1,267.01万 | 0.84% |
| 474 |
XTZTezos
|
$0.247 | $0.2518 | $0.2416 | $19.79万 | $2.74亿 | 1.35% |
| 162 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $91.29万 | $2.48亿 | 1.44% |
| 56 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $600.78万 | $57.83亿 | -1.40% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.39万 | — | 0.01% |
| 561 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $13.69万 | $1,469.96万 | 1.90% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 566 |
SCRScroll
|
$0.01984 | $0.02022 | $0.01943 | $13.31万 | $377.78万 | 0.35% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 492 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0175 | $0.01648 | $18.28万 | — | 1.96% |
相关站点
共 40 个
USD1 _数字货币市值
Aerodrome _比特币
TQQQB _数字货币市值
RWUSD _数字货币市值
THORChain _比特币
USD1 _以太坊ETH价格
LayerZero _比特币行情
Hedera _币种排行
MegaETH _比特币行情
Pepe _加密货币行情
Arbitrum _比特币行情
MegaETH _数字货币市值
QQQB _比特币行情
Worldcoin _币种排行
Gram _比特币行情
Internet _BTC行情
POL _币种排行
Gitcoin _以太坊ETH价格
Aave _比特币
Aerodrome _比特币
Midnight _BTC行情
BEB _币种排行
AAPLB _币种排行
Holo _以太坊ETH价格
TQQQB _加密货币行情
Hedera _以太坊ETH价格
POL _以太坊ETH价格
Aerodrome _BTC行情
Official Trump _以太坊ETH价格
Pepe _币种排行
Arbitrum _比特币行情
United Stables _以太坊ETH价格
艾达币 _比特币
Official Trump _币种排行
Ethena USDe _BTC行情
Sui _加密货币行情
恒星币 _比特币行情
THORChain _BTC行情
Filecoin _比特币行情
EUR _加密货币行情