24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0561
24H 成交量$50.93万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 258 |
SPKSpark
|
$0.016584 | $0.016876 | $0.0163 | $53.24万 | $5,634.14万 | 0.01% |
| 185 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.5981 | $0.5716 | $78.20万 | $3.88亿 | 2.42% |
| 683 |
PYPLBPYPLB
|
$57.95 | $59.21 | $57.69 | $2.73万 | — | -1.73% |
| 30 |
AVAXAvalanche
|
$8.54 | $8.70 | $8.29 | $1,404.80万 | $37.86亿 | 1.84% |
| 470 |
MANTAManta Network
|
$0.05722 | $0.05813 | $0.05507 | $19.95万 | $2,764.46万 | 1.60% |
| 438 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $23.26万 | $1,038.21万 | 0.95% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.74万 | — | 3.88% |
| 25 |
EUREUR
|
$1.1201 | $1.12 | $1.11 | $1,537.77万 | — | -0.04% |
| 555 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $13.32万 | $1,267.01万 | 0.25% |
| 480 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.75万 | $2.74亿 | 1.76% |
| 152 |
BONKBonk
|
$0.00000288 | $0.00000288 | $0.00000274 | $96.43万 | $2.48亿 | 3.23% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $555.60万 | $57.83亿 | -0.18% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | 0.83% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.02009 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 1.01% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01758 | $0.01648 | $16.81万 | — | 2.88% |
相关站点
共 40 个
Caldera _比特币
USDC _以太坊ETH价格
艾达币 _数字货币市值
应用链 _比特币
1000CAT _BTC行情
应用链 _加密货币行情
Initia _比特币
波场 _比特币行情
恒星币 _加密货币行情
AAPLB _比特币
KORUB _以太坊ETH价格
1000CAT _比特币行情
Vanar Chain _加密货币行情
MarsCoin _加密货币行情
BFUSD _数字货币市值
Ondo _币种排行
恒星币 _比特币行情
EUR _数字货币市值
LayerZero _比特币
Cosmos Hub _比特币
MarsCoin _比特币
SOXSB _加密货币行情
Ondo _比特币
Aave _币种排行
Official Trump _BTC行情
Blur _比特币行情
BFUSD _数字货币市值
Ripple USD _币种排行
NFPrompt _BTC行情
波场 _数字货币市值
Caldera _数字货币市值
比特币
Ethena _比特币
Gram _比特币
United Stables _比特币行情
TONToken _比特币
First Digital _BTC行情
Artificial _币种排行
Midnight _比特币
Sui _比特币