24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,160.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 258 |
SPKSpark
|
$0.016562 | $0.016876 | $0.0163 | $53.29万 | $5,634.14万 | -0.02% |
| 190 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.5981 | $0.5716 | $77.15万 | $3.88亿 | 2.42% |
| 683 |
PYPLBPYPLB
|
$58.01 | $59.21 | $57.69 | $2.73万 | — | -1.54% |
| 30 |
AVAXAvalanche
|
$8.524 | $8.70 | $8.29 | $1,381.64万 | $37.86亿 | 1.40% |
| 469 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $20.02万 | $2,764.46万 | 1.03% |
| 437 |
EDENOpenEden
|
$0.05615 | $0.0575 | $0.05416 | $23.36万 | $1,038.21万 | 1.03% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.78万 | — | 3.98% |
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,538.34万 | — | -0.04% |
| 556 |
YGGYield Guild Games
|
$0.02402 | $0.02436 | $0.02327 | $13.30万 | $1,267.01万 | 0.13% |
| 480 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $18.81万 | $2.74亿 | 1.88% |
| 152 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $94.39万 | $2.48亿 | 2.87% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $565.90万 | $57.83亿 | -0.18% |
| 689 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.35万 | — | 0.01% |
| 575 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.09万 | $1,469.96万 | 0.87% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.49万 | $377.78万 | 0.45% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.01758 | $0.01648 | $16.79万 | — | 2.77% |
相关站点
共 40 个
波场 _数字货币市值
Huma Finance _币种排行
Cosmos Hub _加密货币行情
Haedal _BTC行情
Ethena _数字货币市值
Ethena USDe _比特币行情
Solana _数字货币市值
POL _以太坊ETH价格
NBISB _比特币行情
Ripple USD _比特币行情
Pepe _数字货币市值
Morpho _以太坊ETH价格
Filecoin _币种排行
币安币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
Ethena _比特币
Ethena _比特币
以太坊 _币种排行
MarsCoin _数字货币市值
Hedera _以太坊ETH价格
EUR _比特币
Sui _币种排行
Chainlink _BTC行情
Holo _币种排行
Ethena USDe _加密货币行情
NBISB _币种排行
Aster _比特币行情
Saga _比特币
TONToken _比特币
BFUSD _加密货币行情
Blur _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
Caldera _BTC行情
Haedal _加密货币行情
Morpho _数字货币市值
Initia _以太坊ETH价格
Ripple USD _比特币行情