24H 最高$130.13
24H 最低$123.90
今日开盘$126.54
24H 成交量$1,519.21万
流通市值$19.66亿
24H 涨跌额(-$1.17)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 251 |
SPKSpark
|
$0.016246 | $0.016876 | $0.016177 | $56.26万 | $5,634.14万 | -2.23% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5824 | $0.5981 | $0.5716 | $85.24万 | $3.88亿 | 0.35% |
| 690 |
PYPLBPYPLB
|
$58.05 | $59.11 | $57.69 | $2.00万 | — | -1.46% |
| 29 |
AVAXAvalanche
|
$8.391 | $8.70 | $8.29 | $1,433.34万 | $37.86亿 | -0.53% |
| 482 |
MANTAManta Network
|
$0.05595 | $0.05813 | $0.05507 | $18.93万 | $2,764.46万 | -0.29% |
| 440 |
EDENOpenEden
|
$0.05554 | $0.0575 | $0.05416 | $23.23万 | $1,038.21万 | 0.18% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 669 |
VSTBVSTB
|
$139.11 | $142.23 | $134.36 | $4.70万 | — | 2.68% |
| 24 |
EUREUR
|
$1.1236 | $1.12 | $1.11 | $1,700.49万 | — | 0.23% |
| 548 |
YGGYield Guild Games
|
$0.02365 | $0.02436 | $0.02327 | $13.99万 | $1,267.01万 | -1.66% |
| 476 |
XTZTezos
|
$0.2437 | $0.2518 | $0.2416 | $19.66万 | $2.74亿 | -0.73% |
| 147 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $105.91万 | $2.48亿 | 1.07% |
| 54 |
XLM恒星币
|
$0.1601 | $0.167 | $0.1589 | $590.24万 | $57.83亿 | -1.60% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 577 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -1.20% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 559 |
SCRScroll
|
$0.01959 | $0.02022 | $0.01943 | $13.60万 | $377.78万 | -2.34% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 504 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01758 | $0.01648 | $17.05万 | — | 0.18% |
相关站点
共 40 个
Injective _加密货币行情
Blur _比特币
Aster _加密货币行情
USD1 _比特币
First Digital _币种排行
Worldcoin _以太坊ETH价格
NBISB _加密货币行情
波场 _以太坊ETH价格
Gitcoin _数字货币市值
Avalanche _比特币行情
Plasma _加密货币行情
1000CAT _币种排行
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
Huma Finance _币种排行
World Liberty _比特币行情
Solana _以太坊ETH价格
NBISB _比特币
以太坊 _BTC行情
AAPLB _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _加密货币行情
Injective _比特币
Bittensor _比特币行情
Pudgy Penguins _数字货币市值
Uniswap _比特币
AMDB _数字货币市值
Quant _币种排行
AAPLB _比特币行情
Quant _加密货币行情
USDC _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _比特币行情
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
BEB _数字货币市值
Uniswap _比特币行情
Quant _以太坊ETH价格
艾达币 _加密货币行情